行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白酒

白酒 板块

最新指数:955.34涨跌额:-14.66涨跌幅:-1.51%昨收:970.00今开:970.00成交额:78.54(亿元)

白酒 板块数据纵览

    板块名称白酒      加权涨跌幅-1.51%  上涨家数
上涨家数
 7只(1.06%)
    股票数量(只) 26      成交量(万手)158.35   平盘家数
平盘家数
 0只
    总流通A股市值(亿)18149.11       成交额(万元)785391.86   下跌家数
下跌家数
 19只(-1.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000995*ST皇台7.102.60%0.180.42%124.77868.470.70%7.51%0.55--
600559老白干酒20.791.81%0.37-0.05%1357.8028459.322.77%5.19%2.0155.11
600260凯乐科技28.651.63%0.460.14%1053.7429909.671.68%2.59%0.8265.69
600257大湖股份4.530.67%0.030.22%172.77778.780.40%1.78%0.6586.06
600059古越龙山8.050.37%0.030.12%249.951998.970.31%1.50%0.7425.71
600779水井坊56.600.23%0.130.00%469.9526364.800.96%1.74%0.6675.01
600381青海春天8.120.12%0.010.25%169.001367.320.80%1.85%0.7136.74
600809山西汾酒64.47-0.12%-0.080.12%388.5424999.030.45%2.73%0.6129.84
600771广誉远51.80-0.50%-0.260.19%145.687526.600.54%1.92%0.34188.56
002304洋河股份136.00-0.57%-0.780.01%271.3136655.550.22%2.71%0.7818.68
002646青青稞酒12.62-0.71%-0.090.08%131.721651.470.29%2.05%0.5213.91
603919金徽酒16.61-0.84%-0.14-0.06%162.232686.481.40%2.81%0.5813.30
600199金种子酒6.17-1.28%-0.080.33%779.024772.171.40%3.20%0.85135.78
603198迎驾贡酒18.37-1.50%-0.280.05%482.288807.460.60%3.16%0.7612.75
600519贵州茅台742.43-1.62%-12.250.06%278.06206419.060.22%2.78%0.9038.08
601579会稽山9.96-1.68%-0.17-0.10%83.29832.230.21%1.48%0.6214.98
000858五 粮 液74.04-1.83%-1.380.00%1895.46140107.810.50%3.34%0.0119.56
600300维维股份3.19-1.85%-0.06-0.62%1077.423432.800.64%2.77%1.3814.57
000860顺鑫农业42.31-2.01%-0.870.33%1434.2760751.172.51%5.72%0.9232.11
000568泸州老窖57.47-2.13%-1.250.07%752.2843001.870.54%4.27%0.9525.26
600197伊力特24.58-2.15%-0.540.24%492.9612036.831.12%3.74%0.5324.36
000799酒鬼酒24.41-2.75%-0.690.08%1158.1428240.323.56%4.06%0.9153.55
603369今世缘21.73-2.77%-0.620.37%1305.6528254.721.04%4.83%1.1517.69
603589口子窖61.54-2.77%-1.750.56%421.8325936.040.70%5.51%0.9128.23
000596古井贡酒96.95-3.00%-3.000.04%419.8940611.451.09%5.10%1.1029.93
600702舍得酒业33.91-3.53%-1.240.06%557.1418921.461.65%4.84%1.0769.99
数据时间:2018-07-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑