行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白酒

白酒 板块

最新指数:774.12涨跌额:+9.07涨跌幅:+1.19%昨收:765.06今开:765.06成交额:110.00(亿元)

白酒 板块数据纵览

    板块名称白酒      加权涨跌幅1.19%  上涨家数
上涨家数
 25只(1.09%)
    股票数量(只) 26      成交量(万手)245.28   平盘家数
平盘家数
 0只
    总流通A股市值(亿)15011.14       成交额(万元)1100023.08   下跌家数
下跌家数
 1只(-0.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600257大湖股份4.664.25%0.190.87%1233.645675.692.89%4.70%3.9088.53
000860顺鑫农业37.09-0.32%-0.12-0.19%535.0319752.740.94%1.72%0.6728.15
600381青海春天6.05-0.49%-0.03-0.17%120.06727.510.20%1.64%0.7227.38
603198迎驾贡酒14.72-0.61%-0.09-0.07%255.093756.380.32%1.89%0.7110.21
600300维维股份2.97-0.67%-0.02-0.34%755.722242.920.45%2.01%1.0113.57
600059古越龙山6.86-0.72%-0.050.00%227.411566.010.28%1.30%0.8421.91
000596古井贡酒61.16-0.75%-0.46-0.03%327.0919937.920.85%2.65%0.7518.88
603589口子窖39.04-1.04%-0.41-0.03%373.0214559.500.62%2.10%0.8517.91
000568泸州老窖42.05-1.36%-0.58-0.05%570.3524031.930.39%1.99%0.3718.48
601579会稽山9.23-1.39%-0.130.54%48.38446.480.12%3.42%0.6213.88
000858五 粮 液55.21-1.41%-0.790.16%3356.92184812.090.88%2.41%0.7914.58
000799酒鬼酒17.30-1.42%-0.250.12%746.7112870.842.30%2.22%0.4737.95
600771广誉远26.93-1.57%-0.430.11%210.035687.380.69%2.41%0.8198.03
002646青青稞酒10.91-1.62%-0.180.00%142.211554.810.32%2.25%0.8512.03
600199金种子酒4.89-1.81%-0.090.00%519.802550.070.94%2.41%0.46107.61
600260凯乐科技17.82-1.98%-0.360.11%1056.4118912.521.68%2.59%0.6440.86
600559老白干酒13.54-2.10%-0.290.07%600.418113.500.98%2.53%0.5235.89
600197伊力特13.93-2.11%-0.30-0.07%975.8413650.892.21%2.11%0.5813.80
600519贵州茅台671.00-2.33%-15.980.00%421.22283473.500.34%3.02%0.8634.41
002304洋河股份98.75-2.34%-2.370.22%293.2429001.980.23%2.50%0.5313.56
600779水井坊30.84-2.41%-0.76-0.03%387.2212000.370.79%2.53%0.5440.87
603369今世缘16.48-2.49%-0.42-0.12%919.1215184.980.73%3.14%0.8513.41
603919金徽酒11.89-2.54%-0.31-0.17%148.841779.511.28%1.97%0.509.52
600702舍得酒业24.60-2.73%-0.69-0.20%1188.5329322.153.52%2.02%0.5550.78
600809山西汾酒37.09-2.96%-1.130.19%839.7831213.810.97%3.22%0.6717.17
000995*ST皇台4.34-5.03%-0.23-0.23%532.132344.023.00%4.16%1.73--
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑