行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白酒

白酒 板块

最新指数:671.04涨跌额:+0.89涨跌幅:+0.13%昨收:670.14今开:670.14成交额:60.09(亿元)

白酒 板块数据纵览

    板块名称白酒      加权涨跌幅0.13%  上涨家数
上涨家数
 14只(1.42%)
    股票数量(只) 26      成交量(万手)221.71   平盘家数
平盘家数
 0只
    总流通A股市值(亿)13012.28       成交额(万元)600933.91   下跌家数
下跌家数
 12只(-0.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600300维维股份3.365.00%0.160.00%4329.2714278.702.59%7.81%1.8415.35
600381青海春天6.753.69%0.24-0.44%703.354692.031.21%7.53%1.6430.54
600260凯乐科技19.352.93%0.550.52%2526.7848270.174.02%4.04%1.1844.36
600257大湖股份5.172.58%0.13-0.96%1794.009146.444.20%5.75%1.0998.21
600059古越龙山7.021.59%0.11-0.14%704.214945.440.87%3.91%1.9022.42
600559老白干酒13.991.38%0.190.00%652.119167.471.33%1.67%1.6237.09
603919金徽酒13.440.60%0.080.00%129.211735.331.12%1.42%0.9810.76
600809山西汾酒33.590.54%0.180.00%471.9615863.810.55%1.95%0.9715.55
002304洋河股份95.550.49%0.47-0.05%545.0252000.730.44%2.66%0.9113.12
600779水井坊28.900.45%0.13-0.14%503.2714595.481.03%1.60%0.8238.30
000995*ST皇台6.200.32%0.020.16%237.601471.241.34%5.99%0.86--
000858五 粮 液50.690.20%0.100.04%1965.4999831.250.52%1.52%0.9013.39
002646青青稞酒11.720.09%0.010.09%219.322572.080.49%1.28%1.0512.92
600519贵州茅台560.000.05%0.300.00%289.39162545.350.23%1.42%0.6328.72
601579会稽山9.52-0.10%-0.010.00%46.56443.610.12%1.36%0.4714.32
000799酒鬼酒15.92-0.13%-0.020.13%1078.3317227.033.32%1.76%1.6234.92
603369今世缘15.58-0.19%-0.030.00%572.528918.330.46%1.86%0.6112.68
600199金种子酒5.02-0.20%-0.01-0.20%703.073534.651.27%1.79%0.80110.48
000568泸州老窖40.29-0.27%-0.110.02%574.9323235.160.39%2.03%0.5517.71
603589口子窖35.55-0.34%-0.120.11%331.2311760.680.55%2.61%0.7316.31
000596古井贡酒57.17-0.44%-0.250.02%261.0814948.930.68%1.69%0.7917.65
600702舍得酒业21.34-0.65%-0.140.00%763.0916311.862.26%2.65%1.1144.05
600197伊力特13.42-0.67%-0.090.07%1236.8016680.842.80%2.00%1.3613.30
600771广誉远32.87-0.81%-0.27-0.36%386.5112889.301.28%2.38%1.41119.65
000860顺鑫农业34.78-1.11%-0.39-0.37%845.1129337.631.48%3.13%0.8926.40
603198迎驾贡酒14.93-1.19%-0.18-0.13%301.294530.350.38%2.32%0.8910.36
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑