行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白酒

白酒 板块

最新指数:1129.82涨跌额:+3.25涨跌幅:+0.29%昨收:1126.56今开:1126.56成交额:111.76(亿元)

白酒 板块数据纵览

    板块名称白酒      加权涨跌幅0.29%  上涨家数
上涨家数
 10只(1.67%)
    股票数量(只) 26      成交量(万手)220.37   平盘家数
平盘家数
 0只
    总流通A股市值(亿)21961.31       成交额(万元)1117599.60   下跌家数
下跌家数
 16只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000995*ST皇台8.525.06%0.410.00%1479.2012038.088.34%10.11%2.90--
600381青海春天7.682.67%0.200.13%539.544082.980.92%4.28%1.3334.75
600059古越龙山8.652.37%0.20-0.57%719.536167.190.89%3.31%1.1927.63
600257大湖股份6.061.85%0.110.17%1497.518945.593.51%4.20%1.25115.12
000596古井贡酒112.751.59%1.77-0.04%187.1220752.180.49%5.24%0.7334.81
002304洋河股份123.190.98%1.20-0.02%597.6372984.520.48%3.28%0.7216.92
600519贵州茅台952.560.75%7.060.01%323.80306497.100.26%3.13%0.8148.86
600771广誉远33.960.71%0.240.03%539.4818049.451.78%3.74%0.74123.62
601579会稽山9.920.40%0.040.20%299.732953.270.75%1.21%0.9214.92
600300维维股份3.620.28%0.010.28%2214.147963.161.32%2.22%0.7516.54
000568泸州老窖69.14-0.01%-0.01-0.09%764.3052782.730.52%2.28%0.6130.39
002646青青稞酒13.26-0.30%-0.040.30%255.133358.970.57%1.95%1.0914.62
600809山西汾酒59.62-0.65%-0.39-0.30%344.7220413.230.40%2.25%0.5327.59
603198迎驾贡酒18.07-0.66%-0.120.06%314.555638.790.39%2.53%0.8412.54
000858五 粮 液101.66-0.66%-0.68-0.12%3023.51305200.080.80%2.50%0.7426.85
600559老白干酒19.27-0.67%-0.130.16%662.6212759.931.04%2.37%0.7051.08
000860顺鑫农业61.80-0.74%-0.46-0.21%693.7042752.631.22%3.28%0.7546.90
600779水井坊46.35-0.75%-0.350.04%248.6311495.080.51%2.51%0.5961.43
600260凯乐科技23.31-0.93%-0.22-0.13%1303.6030263.972.07%1.66%0.8253.44
603589口子窖60.45-0.93%-0.570.75%1157.7270761.691.93%9.47%2.8627.73
600702舍得酒业31.44-0.95%-0.300.10%571.4517898.871.73%2.74%0.7264.89
000799酒鬼酒24.93-1.07%-0.270.12%935.1623169.652.88%2.70%0.5754.69
600199金种子酒7.53-1.18%-0.090.13%1163.228722.162.09%2.10%0.79165.71
603369今世缘27.60-1.60%-0.45-0.11%1164.6631875.620.93%3.81%0.7122.46
600197伊力特20.72-1.85%-0.390.05%768.0215954.561.74%2.18%0.9320.53
603919XD金徽酒15.40-2.16%-0.340.26%267.894118.110.74%4.89%0.7612.33
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑