行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

酿酒行业

酿酒行业 板块

最新指数:896.47涨跌额:+9.82涨跌幅:+1.11%昨收:886.65今开:886.65成交额:61.85(亿元)

酿酒行业 板块数据纵览

    板块名称酿酒行业      加权涨跌幅1.11%  上涨家数
上涨家数
 21只(1.35%)
    股票数量(只) 31      成交量(万手)106.74   平盘家数
平盘家数
 3只
    总流通A股市值(亿)17598.53       成交额(万元)618460.06   下跌家数
下跌家数
 7只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000860顺鑫农业17.713.57%0.61-0.17%497.018736.080.87%3.86%0.8413.44
600559老白干酒27.213.46%0.91-0.15%374.8510114.181.07%4.14%0.6472.13
000995皇台酒业7.982.57%0.200.13%195.251535.721.10%4.63%0.59--
000858五 粮 液76.602.00%1.500.17%2080.43157448.520.55%2.85%0.0220.23
000568泸州老窖59.301.93%1.120.00%598.2335138.020.43%2.87%0.4926.07
600779水井坊45.071.83%0.810.07%555.5325024.481.14%4.59%0.5059.73
000596古井贡酒62.681.60%0.99-0.19%109.136782.370.28%2.95%0.3519.35
603369今世缘15.911.53%0.240.06%742.3511780.980.59%3.51%0.8612.95
600600青岛啤酒37.821.34%0.500.00%173.266526.150.25%2.30%0.3722.05
600132重庆啤酒20.641.23%0.250.19%99.722054.880.21%2.75%0.4851.87
002304洋河股份124.801.22%1.500.02%333.5241448.810.27%2.34%0.6017.14
600702舍得酒业38.361.08%0.410.00%316.4312123.980.94%1.53%0.3579.18
600059古越龙山8.350.97%0.080.00%192.931605.030.24%0.97%0.5226.67
600519贵州茅台718.450.91%6.47-0.01%306.53219872.870.24%1.09%0.3936.85
600199金种子酒6.790.74%0.050.15%231.071565.100.42%1.34%0.50149.43
600090同济堂7.270.69%0.050.14%382.612763.880.54%1.66%0.6319.99
600260凯乐科技27.390.66%0.18-0.22%279.667634.570.52%1.80%0.3562.80
000799酒鬼酒21.090.52%0.110.05%293.806193.820.90%1.19%0.4746.27
600573惠泉啤酒7.130.28%0.020.00%89.86639.250.36%1.41%0.45--
000929兰州黄河7.790.13%0.010.00%290.512255.281.56%2.57%0.3320.51
600543莫高股份8.490.12%0.010.95%90.32762.850.28%2.12%0.6550.90
002646青青稞酒12.280.00%0.00-0.08%82.971018.100.18%0.73%0.6813.54
600300维维股份4.120.00%0.000.24%230.61950.590.14%0.97%0.3818.82
600365通葡股份8.380.00%0.000.00%0.000.00------378.84
603589口子窖42.99-0.19%-0.08-0.07%127.605472.850.43%1.28%0.3619.72
002461珠江啤酒9.32-0.53%-0.05-0.11%104.14970.730.15%2.13%0.52212.59
600809山西汾酒58.47-0.53%-0.31-0.37%473.0827587.740.55%3.05%0.4827.06
600197伊力特21.11-0.75%-0.160.05%480.7910143.951.09%2.40%0.3520.92
000869张 裕A35.18-0.82%-0.290.11%113.013966.250.25%2.48%0.6211.67
000752西藏发展12.91-1.07%-0.14-0.08%91.101180.150.35%2.30%0.35233.54
000729燕京啤酒6.95-1.42%-0.10-0.29%738.025162.860.29%2.27%0.4691.16
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑