行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

酿酒行业

酿酒行业 板块

最新指数:1016.20涨跌额:+2.05涨跌幅:+0.20%昨收:1014.15今开:1014.15成交额:53.45(亿元)

酿酒行业 板块数据纵览

    板块名称酿酒行业      加权涨跌幅0.20%  上涨家数
上涨家数
 10只(0.80%)
    股票数量(只) 31      成交量(万手)162.60   平盘家数
平盘家数
 2只
    总流通A股市值(亿)13705.17       成交额(万元)534512.04   下跌家数
下跌家数
 19只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600779水井坊38.602.63%0.990.57%599.7422906.671.23%4.92%0.7651.16
000568泸州老窖55.640.93%0.510.04%502.5127972.480.36%1.98%0.6124.46
603589口子窖46.370.91%0.42-0.02%181.478390.050.62%3.09%0.5021.27
600809山西汾酒53.830.71%0.380.04%436.8023380.100.50%3.09%0.5424.91
000858五 粮 液56.080.65%0.36-0.02%1438.5080516.280.38%1.85%0.7114.81
600132重庆啤酒21.770.65%0.14-0.14%145.733169.380.30%2.59%0.4954.71
600365通葡股份8.430.48%0.04-0.12%1221.3510395.013.05%3.81%2.16381.10
000596古井贡酒57.830.40%0.23-0.24%557.3831788.741.45%4.65%1.5817.86
600573惠泉啤酒10.520.38%0.04-0.28%234.392453.890.94%2.29%1.30--
600519贵州茅台499.930.23%1.160.00%163.4481571.890.13%0.88%0.6925.64
600559老白干酒22.540.00%0.000.00%0.000.00------59.75
000995皇台酒业14.280.00%0.000.00%0.000.00--------
002304洋河股份96.83-0.01%-0.01-0.07%652.1462903.320.52%2.78%1.6713.30
000729燕京啤酒6.46-0.15%-0.010.16%605.233906.380.24%1.08%0.9684.73
002461珠江啤酒11.48-0.17%-0.02-0.09%178.952044.200.26%1.57%0.73261.86
600197伊力特22.24-0.49%-0.11-0.67%473.3410617.781.07%2.42%0.4422.04
000799酒鬼酒27.65-0.54%-0.150.04%1055.7929301.954.71%3.02%0.5860.66
600600青岛啤酒30.79-0.61%-0.190.00%222.196838.980.32%1.52%0.9617.95
600702沱牌舍得37.27-0.64%-0.240.13%455.6217045.551.35%2.64%0.5976.93
000929兰州黄河13.20-0.83%-0.11-0.23%83.681111.920.45%1.20%0.2834.75
600090同济堂8.91-0.89%-0.080.22%394.303498.540.56%1.56%0.9824.50
600260凯乐科技31.68-1.03%-0.33-0.19%912.1128852.991.69%3.31%0.6672.63
603369今世缘16.27-1.03%-0.170.31%1165.1718950.860.93%3.28%0.6513.24
000860顺鑫农业19.51-1.06%-0.210.00%672.6013154.681.18%1.47%0.6314.81
600059古越龙山9.81-1.11%-0.110.10%653.556384.180.81%2.12%0.8631.33
600300维维股份5.24-1.13%-0.060.19%1290.836751.250.77%1.70%0.9623.94
600199金种子酒8.71-1.14%-0.100.00%798.496980.901.44%2.38%0.63191.68
000752西藏发展14.18-1.46%-0.21-0.07%374.565340.661.42%2.29%1.30256.51
002646青青稞酒17.90-1.54%-0.28-0.22%240.854336.260.54%1.98%0.5619.74
600543莫高股份11.67-1.77%-0.210.00%251.112934.780.78%2.78%0.5769.96
000869张 裕A36.92-1.99%-0.75-0.08%297.9711012.390.66%2.18%0.6812.25
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑