行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白酒

白酒 板块

最新指数:951.74涨跌额:+5.87涨跌幅:+0.62%昨收:945.87今开:945.87成交额:66.71(亿元)

白酒 板块数据纵览

    板块名称白酒      加权涨跌幅0.62%  上涨家数
上涨家数
 24只(0.96%)
    股票数量(只) 37      成交量(万手)190.71   平盘家数
平盘家数
 1只
    总流通A股市值(亿)19138.83       成交额(万元)667107.39   下跌家数
下跌家数
 12只(-0.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台739.570.65%4.750.17%169.99125069.390.14%1.34%0.5537.93
600771广誉远56.943.56%1.960.11%310.1717435.421.16%4.46%1.04207.27
000568泸州老窖66.861.50%0.990.15%628.2041915.790.45%2.79%0.9529.39
000860顺鑫农业31.202.60%0.790.35%932.4128633.571.63%3.88%0.8323.68
600809山西汾酒59.900.82%0.49-0.02%268.2816001.140.31%1.43%0.5327.72
600132重庆啤酒30.461.60%0.48-0.16%537.8716418.441.11%4.50%0.8176.55
000858五 粮 液77.650.61%0.470.06%1728.76133423.940.46%2.50%0.0220.51
000869张 裕A42.941.04%0.440.26%143.746107.690.32%1.98%0.4814.24
603369今世缘20.991.60%0.330.33%1576.4132818.091.26%2.76%0.7917.08
002304洋河股份129.320.25%0.320.32%257.1132928.870.21%3.29%0.7917.76
600197伊力特20.681.37%0.280.49%451.569359.951.02%2.70%0.7420.49
600543莫高股份9.252.89%0.260.00%337.763104.121.05%4.12%1.8255.46
600702舍得酒业42.010.57%0.240.00%308.0512854.860.91%3.52%0.8386.71
603589口子窖60.110.38%0.230.27%259.7515402.720.88%4.49%0.7227.57
600559老白干酒26.210.69%0.180.11%184.704826.550.53%1.42%0.4569.48
600600青岛啤酒52.510.17%0.090.02%503.3426380.880.72%3.01%0.5830.61
603198迎驾贡酒17.270.35%0.060.12%404.826968.432.43%1.69%0.8211.98
600257大湖股份6.580.92%0.060.46%476.293109.301.12%2.15%0.94125.00
002646青青稞酒13.630.37%0.05-0.07%132.071791.140.29%1.25%0.8115.03
000995*ST皇台7.170.28%0.020.28%90.58646.670.51%0.84%0.73--
000557西部创业4.100.24%0.01-0.24%292.881200.740.50%1.47%1.08121.88
600090同济堂7.800.13%0.010.00%982.437604.681.40%1.67%0.4621.45
600199金种子酒7.120.14%0.010.28%816.735832.801.47%2.39%0.89156.69
600300维维股份3.870.26%0.01-0.26%579.742237.650.35%1.55%0.5417.68
000929兰州黄河8.590.00%0.00-0.12%216.251848.491.16%1.16%0.6522.61
000729燕京啤酒9.02-0.33%-0.030.33%2699.6624347.181.08%3.20%0.61118.31
000752西藏发展13.72-0.22%-0.03-0.07%154.072126.480.58%1.67%0.97248.19
600381青海春天10.33-0.29%-0.030.10%324.173338.061.53%1.35%0.7846.74
603919金徽酒17.18-0.23%-0.040.06%95.201634.500.82%1.10%0.5113.76
600365通葡股份7.39-0.67%-0.05-0.14%298.462216.360.75%1.61%0.52334.09
600573惠泉啤酒8.72-0.57%-0.050.00%550.744802.082.20%2.62%0.81--
数据时间:2018-05-22 15:07:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑