行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

酿酒行业

酿酒行业 板块

最新指数:1639.59涨跌额:+6.75涨跌幅:+0.41%昨收:1632.84今开:1632.84成交额:66.75(亿元)

酿酒行业 板块数据纵览

    板块名称酿酒行业      加权涨跌幅0.41%  上涨家数
上涨家数
 14只(1.57%)
    股票数量(只) 31      成交量(万手)196.82   平盘家数
平盘家数
 3只
    总流通A股市值(亿)12599.09       成交额(万元)667500.30   下跌家数
下跌家数
 14只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600132重庆啤酒23.815.73%1.290.08%841.6319793.661.74%8.21%3.9163.67
000869张 裕A37.253.53%1.270.03%406.9814975.290.90%4.03%1.8623.22
600702沱牌舍得26.404.64%1.17-0.41%1314.9634114.143.90%4.88%2.39111.03
000858五 粮 液55.001.57%0.850.04%3508.55191171.130.92%3.08%0.9330.77
600809山西汾酒35.321.15%0.400.37%771.2126836.080.89%3.44%0.8550.84
000596古井贡酒50.330.66%0.33-0.02%182.729102.650.48%2.12%0.7532.64
600600青岛啤酒34.200.77%0.26-0.18%293.949944.400.42%2.42%1.0744.28
600197伊力特18.681.30%0.24-0.05%537.609882.771.22%3.25%0.7929.76
000568泸州老窖50.040.20%0.10-0.02%771.3338324.490.55%2.22%0.8134.94
600300维维股份5.381.51%0.080.00%1841.889821.851.10%3.02%0.93128.28
002304洋河股份86.400.08%0.07-0.22%243.4920899.470.20%1.55%0.6720.18
600365通葡股份8.720.46%0.040.11%555.084815.711.39%1.96%0.732534.88
600260凯乐科技25.590.16%0.04-0.16%1471.0037370.632.73%4.07%0.81113.36
600090同济堂9.140.22%0.020.66%237.462149.840.34%2.08%0.8539.86
600559老白干酒22.690.00%0.000.00%0.000.00------89.74
000729燕京啤酒6.530.00%0.000.15%836.495444.620.33%1.68%1.1922.33
000752西藏发展12.560.00%0.000.00%313.813927.731.19%3.74%0.52575.44
600519贵州茅台472.730.00%-0.020.04%313.04147380.380.25%1.39%0.8435.73
600199金种子酒7.85-0.51%-0.04-0.25%486.343799.620.88%3.55%1.40326.18
600059古越龙山9.09-0.44%-0.040.33%524.944752.920.65%1.75%1.2557.48
002461珠江啤酒11.39-0.35%-0.04-0.09%193.502196.830.28%4.64%0.72110.67
000860顺鑫农业19.20-0.26%-0.050.26%576.3410987.861.02%2.18%1.2126.55
600573XD惠泉啤9.87-0.70%-0.07-0.40%177.551748.220.71%3.52%0.582814.64
600543莫高股份11.84-0.84%-0.100.00%178.892111.260.56%2.51%1.04131.79
000929兰州黄河13.71-1.01%-0.140.07%196.672678.831.06%2.31%1.12--
000995皇台酒业14.17-1.39%-0.20-0.70%434.126223.552.45%4.11%0.69--
603369今世缘12.57-1.57%-0.200.00%826.5310371.041.19%3.60%1.4920.91
603589口子窖36.29-0.55%-0.20-0.03%221.867989.650.76%2.44%0.5722.92
002646青青稞酒17.04-1.27%-0.22-0.06%229.803912.180.51%2.43%1.3629.61
600779水井坊24.93-1.27%-0.32-0.12%480.6411932.410.98%3.52%1.2161.27
000799酒鬼酒18.07-2.06%-0.380.17%713.4212841.083.18%4.28%2.3054.07
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑