行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

酿酒行业

酿酒行业 板块

最新指数:1236.57涨跌额:-18.41涨跌幅:-1.47%昨收:1254.99今开:1254.99成交额:76.12(亿元)

酿酒行业 板块数据纵览

    板块名称酿酒行业      加权涨跌幅-1.47%  上涨家数
上涨家数
 7只(0.76%)
    股票数量(只) 31      成交量(万手)149.20   平盘家数
平盘家数
 4只
    总流通A股市值(亿)16677.26       成交额(万元)761234.21   下跌家数
下跌家数
 20只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600809山西汾酒56.431.35%0.75-0.04%678.1038718.510.78%5.50%1.1426.12
600600青岛啤酒35.711.39%0.490.28%1111.2839552.681.60%3.01%1.7120.82
002461珠江啤酒11.871.28%0.15-0.25%235.752775.180.35%2.82%0.96270.76
600779水井坊47.570.23%0.11-0.38%669.6732283.291.37%4.53%1.0163.05
603369今世缘14.400.28%0.040.14%660.479520.750.53%1.67%1.1911.72
600300维维股份4.510.67%0.030.00%500.542247.700.30%1.34%0.8320.60
600090同济堂8.360.12%0.01-0.24%379.633163.180.54%2.28%1.1622.99
000729燕京啤酒6.260.00%0.00-0.16%1817.7311388.300.72%1.28%2.8982.11
600573惠泉啤酒9.410.00%0.000.11%63.69598.860.25%1.17%0.37--
000995皇台酒业14.280.00%0.000.00%0.000.00--------
600365通葡股份8.380.00%0.000.00%0.000.00------378.84
600199金种子酒7.53-0.13%-0.010.00%463.133493.420.83%1.59%0.96165.71
600543莫高股份9.48-0.21%-0.02-0.11%79.54753.970.25%1.26%0.5856.83
000752西藏发展12.83-0.31%-0.040.08%81.221043.390.31%0.85%0.28232.09
002646青青稞酒14.96-0.53%-0.080.07%118.291770.500.26%1.13%0.2716.49
600059古越龙山9.02-0.99%-0.09-0.33%164.321490.200.20%1.21%0.6828.81
000860顺鑫农业18.57-0.80%-0.15-0.05%181.483386.200.32%1.23%0.1714.09
000929兰州黄河11.67-1.35%-0.160.26%124.571443.130.67%2.54%0.4230.72
600197伊力特24.30-0.90%-0.22-0.25%422.0210306.390.96%4.32%0.7324.08
600132重庆啤酒19.29-1.23%-0.24-0.21%269.985241.640.56%2.25%0.6148.48
600559老白干酒30.79-0.81%-0.250.03%668.1420682.951.91%2.67%0.7081.62
000869张 裕A36.20-0.82%-0.30-0.39%242.208759.490.53%2.44%0.5512.01
000799酒鬼酒27.09-1.10%-0.30-0.07%529.3814438.172.36%2.12%0.2959.43
603589口子窖47.96-1.03%-0.500.10%287.3513905.610.98%3.49%0.9422.00
600260凯乐科技28.80-2.21%-0.65-0.66%582.4316801.061.08%3.63%1.0066.03
600702沱牌舍得46.39-1.51%-0.710.06%560.3926435.191.66%5.63%1.0695.75
000596古井贡酒65.24-1.15%-0.760.05%270.8017888.750.71%3.23%0.7720.14
000568泸州老窖65.00-1.17%-0.77-0.14%796.4952469.450.57%3.45%0.9628.57
000858五 粮 液72.95-2.33%-1.74-0.03%2309.81170796.980.61%3.43%1.1419.27
002304洋河股份112.10-2.09%-2.39-0.05%329.2837221.340.27%3.14%0.8415.40
600519贵州茅台653.79-1.62%-10.760.14%322.56212657.940.26%2.58%0.6533.53
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑