行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白酒

白酒 板块

最新指数:976.71涨跌额:+10.54涨跌幅:+1.09%昨收:966.16今开:966.16成交额:135.15(亿元)

白酒 板块数据纵览

    板块名称白酒      加权涨跌幅1.09%  上涨家数
上涨家数
 18只(1.62%)
    股票数量(只) 26      成交量(万手)425.03   平盘家数
平盘家数
 0只
    总流通A股市值(亿)18978.73       成交额(万元)1351456.34   下跌家数
下跌家数
 8只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台794.001.05%8.250.25%305.18242049.780.24%1.91%0.6440.72
000596古井贡酒99.353.17%3.050.17%319.3331268.690.83%3.90%0.8630.67
000860顺鑫农业56.964.73%2.57-0.16%2485.34139561.414.36%6.86%1.0043.23
000858五 粮 液86.051.35%1.150.05%2872.28245903.800.76%3.07%0.5922.73
000568泸州老窖61.031.68%1.010.03%1383.9684571.220.95%4.32%0.5926.83
600809山西汾酒57.691.51%0.860.16%649.8037465.440.75%3.43%0.6526.70
000799酒鬼酒24.932.17%0.530.97%2429.3760975.537.48%6.02%0.7654.69
603369今世缘26.971.28%0.340.07%1354.6736131.781.08%4.84%0.6521.95
600381青海春天7.434.21%0.30-0.13%1550.0211451.362.64%9.54%1.9433.62
600702舍得酒业30.050.94%0.280.03%1361.9441114.534.13%3.80%0.6762.03
600199金种子酒8.362.83%0.230.12%9941.4482994.7917.89%9.35%1.48183.98
002304洋河股份118.920.17%0.20-0.01%675.8280637.530.54%4.03%0.7216.33
600300维维股份3.602.86%0.100.00%5192.4118644.083.11%4.57%1.3216.44
600779水井坊42.280.19%0.080.09%624.3626459.651.28%2.42%0.5956.04
601579会稽山10.060.60%0.060.40%415.984162.091.04%1.90%0.6715.13
002646青青稞酒12.950.23%0.030.15%534.496940.701.19%2.32%0.7614.28
603589口子窖52.500.04%0.02-0.34%509.1426730.220.85%4.19%0.8224.08
603198迎驾贡酒17.660.11%0.020.00%598.9910568.380.75%4.08%0.5312.25
600257大湖股份5.58-0.36%-0.020.36%958.565324.322.24%3.04%0.86106.00
600559老白干酒18.14-0.17%-0.030.11%1237.6022568.232.02%4.57%0.4448.09
600197伊力特19.70-0.25%-0.05-0.35%1055.1620847.302.39%4.05%0.5719.52
000995*ST皇台4.75-1.45%-0.070.21%820.673861.004.63%4.56%1.03--
600059古越龙山8.05-0.86%-0.070.12%663.365328.940.82%2.71%0.7925.71
603919金徽酒15.75-0.76%-0.12-0.06%567.679025.831.56%4.54%0.6012.61
600260凯乐科技23.20-1.78%-0.42-0.04%3511.5880807.065.59%5.12%1.4153.19
600771广誉远33.29-2.09%-0.71-0.03%483.9616062.671.60%3.56%0.60121.18
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑