行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

酿酒行业

酿酒行业 板块

最新指数:1742.48涨跌额:-18.78涨跌幅:-1.07%昨收:1761.27今开:1761.27成交额:34.95(亿元)

酿酒行业 板块数据纵览

    板块名称酿酒行业      加权涨跌幅-1.07%  上涨家数
上涨家数
 8只(0.31%)
    股票数量(只) 31      成交量(万手)101.58   平盘家数
平盘家数
 4只
    总流通A股市值(亿)13364.09       成交额(万元)349453.26   下跌家数
下跌家数
 19只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600600青岛啤酒32.210.22%0.070.00%60.961962.210.09%0.65%0.6418.78
002646青青稞酒18.900.32%0.060.00%164.533106.390.37%1.54%0.4920.84
000752西藏发展13.190.30%0.04-0.08%123.511627.910.47%1.83%0.65238.60
000729燕京啤酒6.470.47%0.030.15%420.952721.860.17%1.24%0.6884.86
600059古越龙山9.480.32%0.030.00%249.532365.680.31%0.95%0.4130.28
002461珠江啤酒11.680.26%0.030.17%92.711081.980.14%1.55%0.46266.42
600090同济堂9.010.22%0.020.11%225.822037.410.32%1.67%1.4124.78
600300维维股份5.530.36%0.020.00%550.313045.960.33%1.09%0.4925.26
600559老白干酒22.540.00%0.000.00%0.000.00------59.75
600543莫高股份11.700.00%0.00-0.09%109.841283.380.34%1.11%0.7170.14
000995皇台酒业14.280.00%0.000.00%0.000.00--------
600132重庆啤酒23.910.00%0.000.00%100.132405.960.21%1.46%0.8760.09
600365通葡股份8.55-0.47%-0.040.23%287.832452.870.72%1.28%0.49386.53
600260凯乐科技28.14-0.14%-0.040.00%453.5212740.210.84%1.67%0.8164.52
600573惠泉啤酒10.65-0.75%-0.080.00%98.791053.550.40%1.21%0.35--
600199金种子酒9.11-0.98%-0.090.22%819.837487.481.48%2.07%0.39200.48
000929兰州黄河13.71-0.94%-0.13-0.22%82.721140.330.45%1.45%0.3736.09
000860顺鑫农业20.90-0.71%-0.150.00%351.807362.270.62%1.09%0.5315.86
600809山西汾酒45.27-0.46%-0.21-0.07%424.4119437.250.49%2.62%0.8820.95
000869张 裕A36.44-0.87%-0.320.08%159.015804.660.35%1.52%0.6012.09
600779水井坊33.80-1.14%-0.390.15%270.219177.520.55%2.31%0.6644.80
600197伊力特21.80-1.80%-0.400.09%377.498279.890.86%3.06%0.5821.60
000596古井贡酒52.39-0.87%-0.460.04%121.766440.100.32%1.95%0.5516.18
603369今世缘16.74-2.84%-0.49-0.42%1026.9017276.160.82%3.25%0.7513.62
600702沱牌舍得32.17-1.62%-0.530.09%332.7410879.150.99%3.27%0.8766.40
000799酒鬼酒27.73-1.94%-0.550.33%774.4921596.773.45%2.62%0.6860.83
002304洋河股份88.52-0.65%-0.580.08%205.2718332.970.17%2.76%0.8912.16
000568泸州老窖55.76-1.93%-1.10-0.32%505.7028308.120.36%2.69%0.9624.51
000858五 粮 液55.66-2.09%-1.19-0.05%1498.1383904.480.39%2.22%1.1114.70
603589口子窖43.85-2.92%-1.32-0.68%148.196567.290.50%2.97%0.6720.11
600519贵州茅台492.15-0.87%-4.340.02%120.7459573.450.10%1.30%0.7725.24
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑