行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白酒股

白酒股 板块

最新指数:1016.95涨跌额:+3.61涨跌幅:+0.36%昨收:1013.34今开:1013.34成交额:75.19(亿元)

白酒股 板块数据纵览

    板块名称白酒股      加权涨跌幅0.36%  上涨家数
上涨家数
 18只(0.90%)
    股票数量(只) 26      成交量(万手)130.67   平盘家数
平盘家数
 3只
    总流通A股市值(亿)25857.05       成交额(万元)751893.08   下跌家数
下跌家数
 5只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台1170.800.20%2.30-0.05%193.09226218.83--1.51%0.5360.05
000568泸州老窖85.101.83%1.530.05%772.5465091.32--2.25%0.8037.41
000858五 粮 液129.000.69%0.88-0.01%1444.21185998.70--1.08%0.6134.07
000799酒鬼酒34.282.24%0.750.26%1395.3847308.87--4.44%0.5675.20
002304洋河股份102.980.52%0.530.06%276.3228417.58--0.87%0.7914.14
603369今世缘32.001.04%0.330.06%440.5813995.44--1.93%0.5626.04
600771广誉远16.142.09%0.330.00%379.036080.36--2.59%1.0458.75
600260凯乐科技13.321.52%0.200.15%1906.8125402.09--2.52%0.7130.54
603198迎驾贡酒20.750.68%0.140.10%341.567041.23--1.99%0.4014.40
600197伊力特15.340.85%0.130.00%239.303661.03--0.99%0.4815.20
603919金徽酒16.110.56%0.090.25%207.413329.80--1.50%0.4212.90
603589口子窖53.630.15%0.080.04%344.4018370.81--1.85%0.7124.60
600199金种子酒6.490.93%0.060.15%494.403188.18--1.40%0.34142.83
600257大湖股份4.341.40%0.060.00%555.772392.06--3.04%1.7182.45
600381青海春天5.310.76%0.04-0.19%158.32837.66--1.52%0.6424.03
002646青青稞酒11.140.27%0.03-0.09%86.88966.22--1.08%0.4512.28
601579会稽山8.430.24%0.020.12%48.00403.87--1.07%0.5212.68
600559老白干酒12.080.17%0.020.08%682.778223.16--1.58%0.4532.02
600059古越龙山8.000.00%0.000.13%212.091692.71--1.25%0.5425.55
600300维维股份3.040.00%0.00-0.33%1026.703107.91--1.97%0.6113.89
600702舍得酒业29.93-0.23%-0.07-0.03%573.0117079.64--2.07%0.4461.78
600809山西汾酒85.53-0.34%-0.290.26%275.6823492.39--3.38%0.4939.58
600779水井坊46.50-1.06%-0.500.02%263.4212323.34--2.21%1.1361.63
000860顺鑫农业50.75-1.36%-0.700.34%586.4229864.42--3.65%1.1638.52
000596古井贡酒106.69-0.93%-1.000.06%163.1417405.48--1.85%0.6232.94
数据时间:2019-10-22 15:02:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑