行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白酒

白酒 板块

最新指数:855.97涨跌额:-6.92涨跌幅:-0.80%昨收:862.89今开:862.89成交额:67.41(亿元)

白酒 板块数据纵览

    板块名称白酒      加权涨跌幅-0.80%  上涨家数
上涨家数
 9只(0.68%)
    股票数量(只) 26      成交量(万手)133.07   平盘家数
平盘家数
 0只
    总流通A股市值(亿)16243.68       成交额(万元)674066.55   下跌家数
下跌家数
 17只(-1.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000860顺鑫农业44.361.70%0.74-0.20%1198.9052589.972.10%4.77%0.7433.67
600702舍得酒业27.601.47%0.400.40%942.4525730.042.79%3.31%1.1556.97
603589口子窖51.110.61%0.310.22%249.2312782.630.42%4.31%0.7623.44
000596古井贡酒80.340.30%0.240.05%228.2218250.190.59%3.56%0.6224.81
600559老白干酒17.970.56%0.100.00%473.978477.350.97%2.13%1.0047.64
603198迎驾贡酒15.770.64%0.100.00%394.816200.850.49%2.81%0.9510.94
603369今世缘19.650.51%0.100.26%926.3818150.360.74%4.40%0.7115.99
600381青海春天7.120.28%0.020.00%134.25952.650.23%1.97%0.7432.22
603919金徽酒15.270.07%0.010.00%62.88955.330.54%1.25%0.7012.23
600300维维股份3.22-0.62%-0.02-0.31%500.191610.430.30%1.23%0.6814.71
600779水井坊38.29-0.05%-0.020.00%228.988733.960.47%2.11%0.4850.75
600260凯乐科技19.99-0.15%-0.030.10%908.0518194.811.45%3.00%0.9845.83
600059古越龙山7.27-0.82%-0.060.00%286.262089.690.35%1.23%0.8623.22
600199金种子酒5.46-1.09%-0.060.18%528.552886.630.95%1.27%0.47120.16
000995*ST皇台5.45-1.27%-0.070.18%43.20235.340.24%2.36%0.91--
002646青青稞酒12.86-0.62%-0.080.31%123.891590.380.28%1.47%0.9414.18
600771广誉远31.82-0.28%-0.090.06%272.188720.140.90%3.04%0.38115.83
000799酒鬼酒19.64-0.51%-0.100.36%646.2512655.161.99%2.68%0.6243.09
600257大湖股份4.67-2.10%-0.10-0.21%359.081683.010.84%2.10%1.0288.72
600197伊力特18.27-0.65%-0.120.00%447.138172.001.01%1.69%0.5118.10
601579会稽山9.77-1.41%-0.140.41%46.24451.280.12%1.51%1.2614.70
600809山西汾酒45.02-1.16%-0.530.07%345.8115609.700.40%2.13%0.5520.84
000858五 粮 液65.30-1.69%-1.120.05%1951.50127905.760.51%2.27%0.6917.25
000568泸州老窖46.17-2.41%-1.140.13%1358.9262992.730.93%3.23%0.8520.30
002304洋河股份121.90-2.32%-2.900.14%343.5642178.260.28%3.45%0.6716.74
600519贵州茅台697.02-0.43%-2.990.15%306.40214267.910.24%1.79%0.8335.75
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑