行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白酒

白酒 板块

最新指数:668.96涨跌额:+4.34涨跌幅:+0.65%昨收:664.62今开:664.62成交额:7.19(亿元)

白酒 板块数据纵览

    板块名称白酒      加权涨跌幅0.65%  上涨家数
上涨家数
 15只(0.41%)
    股票数量(只) 26      成交量(万手)19.22   平盘家数
平盘家数
 1只
    总流通A股市值(亿)12970.78       成交额(万元)71914.56   下跌家数
下跌家数
 10只(-0.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台560.200.92%5.100.44%47.1226348.410.04%1.26%1.7328.73
000568泸州老窖40.290.85%0.340.27%91.063669.820.06%1.40%1.5117.71
000858五 粮 液50.490.64%0.320.40%232.7411755.120.06%1.26%1.7813.34
600779水井坊28.780.81%0.23-0.03%81.072342.240.17%1.37%2.3038.14
002304洋河股份94.490.12%0.110.00%58.375530.540.05%1.35%1.6612.98
600809山西汾酒33.240.18%0.060.12%46.371548.890.05%1.78%1.5615.38
000860顺鑫农业34.880.11%0.040.40%56.061951.530.10%1.69%0.9326.47
600197伊力特13.440.30%0.040.37%74.581001.020.17%0.90%1.4313.32
600559老白干酒13.690.29%0.040.51%21.51294.180.04%0.88%0.9236.29
603369今世缘15.580.26%0.040.45%71.421113.200.06%1.22%1.1912.68
603198迎驾贡酒14.770.20%0.030.20%32.82485.560.04%2.24%1.8910.25
600702舍得酒业21.370.09%0.020.33%75.321610.310.22%1.12%2.0344.11
002646青青稞酒11.570.09%0.010.17%13.03150.700.03%0.87%1.1812.76
603919金徽酒13.240.08%0.010.15%4.9164.840.04%0.53%0.6810.60
600199金种子酒4.950.00%0.000.00%67.10332.950.12%0.81%1.36108.93
600771广誉远32.640.00%0.000.06%21.24694.820.07%1.38%1.43118.81
600059古越龙山6.85-0.15%-0.01-0.15%16.90115.870.02%0.44%0.8121.88
600381青海春天6.38-0.16%-0.010.31%21.57137.640.04%1.25%0.9128.87
000799酒鬼酒15.86-0.19%-0.030.19%55.19876.980.17%0.69%1.5634.79
600260凯乐科技18.40-0.16%-0.03-0.22%182.013352.380.29%1.30%1.4942.19
600300维维股份3.16-0.94%-0.030.00%293.37927.640.18%1.57%2.5014.43
601579会稽山9.56-0.42%-0.040.00%8.0076.270.02%0.94%1.3614.38
600257大湖股份5.04-1.18%-0.060.00%179.59903.600.42%1.57%1.8595.74
000995*ST皇台6.29-1.41%-0.090.96%40.76253.800.23%3.13%2.58--
603589口子窖35.35-0.59%-0.21-0.34%42.131495.400.07%1.57%1.2916.21
000596古井贡酒56.83-0.94%-0.54-0.35%37.022117.720.10%2.18%1.9117.55
数据时间:2018-11-15 09:43:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑