行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白酒

白酒 板块

最新指数:765.06涨跌额:+23.94涨跌幅:+3.23%昨收:741.12今开:741.12成交额:122.16(亿元)

白酒 板块数据纵览

    板块名称白酒      加权涨跌幅3.23%  上涨家数
上涨家数
 25只(1.63%)
    股票数量(只) 26      成交量(万手)244.88   平盘家数
平盘家数
 0只
    总流通A股市值(亿)14835.32       成交额(万元)1221642.11   下跌家数
下跌家数
 1只(-1.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台683.613.70%24.360.14%686.09464751.580.55%4.35%1.7835.06
002304洋河股份100.002.55%2.490.75%600.9659835.220.48%3.28%1.2313.74
000858五 粮 液53.883.78%1.96-0.04%5212.35280356.681.37%4.43%1.7014.23
000596古井贡酒59.182.19%1.270.19%489.1929178.351.28%4.13%1.4418.27
000568泸州老窖42.202.73%1.120.07%1681.6071121.971.15%3.55%1.4318.55
600779水井坊31.303.68%1.110.10%864.6226887.171.77%4.90%1.6641.48
000860顺鑫农业36.902.64%0.950.27%869.1532129.111.52%5.29%1.3028.00
600809山西汾酒37.601.95%0.720.05%1247.9947113.211.44%3.88%1.1717.40
600771广誉远27.511.74%0.47-0.04%350.659550.071.16%2.96%1.82100.14
600197伊力特14.202.31%0.320.21%1696.5124024.733.85%2.95%1.4214.07
600559老白干酒13.681.94%0.260.15%1180.6316194.161.93%3.58%1.4336.26
603369今世缘16.351.18%0.190.06%886.9314616.480.71%3.34%0.7913.31
603589口子窖39.410.38%0.15-0.20%383.7215193.960.64%3.11%0.8518.08
600702舍得酒业25.230.48%0.120.12%2291.1058361.916.79%4.38%1.5052.08
002646青青稞酒11.081.00%0.110.27%117.231294.480.26%1.37%0.8212.22
600059古越龙山6.901.32%0.09-0.14%272.901879.410.34%1.62%1.0622.04
600381青海春天6.061.34%0.080.17%154.82932.330.27%2.01%0.8827.42
603919金徽酒12.120.66%0.08-0.08%235.862881.662.04%3.41%0.949.70
603198迎驾贡酒14.620.55%0.080.14%286.564203.210.36%3.23%1.0310.14
600199金种子酒4.951.43%0.070.20%840.024169.221.51%4.30%0.93108.93
600260凯乐科技17.920.34%0.060.06%1456.9325815.632.32%3.92%0.9441.09
000799酒鬼酒17.460.29%0.050.00%1512.4526619.614.65%2.24%1.2338.30
600300维维股份2.971.37%0.040.00%626.471852.780.37%1.71%0.9113.57
601579会稽山9.250.43%0.040.11%49.11453.880.12%1.41%0.3613.91
600257大湖股份4.460.68%0.030.00%240.571070.970.56%1.35%0.6584.73
000995*ST皇台4.53-1.95%-0.090.22%253.551154.331.43%3.03%0.57--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑