行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

酿酒行业

酿酒行业 板块

最新指数:1430.50涨跌额:+8.80涨跌幅:+0.62%昨收:1421.69今开:1421.69成交额:60.72(亿元)

酿酒行业 板块数据纵览

    板块名称酿酒行业      加权涨跌幅0.62%  上涨家数
上涨家数
 15只(0.89%)
    股票数量(只) 31      成交量(万手)215.29   平盘家数
平盘家数
 3只
    总流通A股市值(亿)11067.34       成交额(万元)607243.05   下跌家数
下跌家数
 13只(-1.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台383.650.89%3.39-0.05%373.00142961.100.30%1.55%0.9029.00
002304洋河股份88.701.90%1.65-0.08%216.7919177.500.17%2.48%0.8520.72
000596古井贡酒52.551.06%0.550.11%249.6913106.570.65%1.83%0.6734.08
000568泸州老窖41.521.27%0.52-0.14%904.4637537.990.65%2.37%0.7128.99
600779水井坊24.971.71%0.420.08%655.7216312.341.34%2.77%0.6961.36
000799酒鬼酒22.701.66%0.37-0.22%1093.8124891.584.88%3.05%1.1784.44
000858五 粮 液43.100.77%0.330.05%2219.3895827.360.58%2.29%0.8524.05
002646青青稞酒20.681.42%0.29-0.10%561.3311642.401.25%2.84%1.0835.94
000929兰州黄河17.401.10%0.190.06%340.495969.221.83%9.59%1.73--
603589口子窖34.600.38%0.13-0.29%383.4213327.991.31%1.57%0.6821.86
000860顺鑫农业22.090.32%0.070.18%384.268481.080.68%1.14%0.3738.31
000752西藏发展16.660.36%0.06-0.06%2154.1435895.878.17%4.04%2.06763.29
002461珠江啤酒13.940.36%0.05-0.29%648.629105.070.95%2.30%1.4965.45
000869张 裕A37.550.11%0.040.13%166.556269.770.37%1.12%0.5323.41
600702沱牌舍得26.640.11%0.030.45%676.4817975.072.01%1.69%0.59122.97
600559老白干酒22.690.00%0.000.00%0.000.00------89.74
600365通葡股份11.930.00%0.00-0.08%646.887701.571.62%1.09%1.143468.02
603369今世缘13.700.00%0.00-0.07%473.276479.650.70%1.90%0.5319.94
600260凯乐科技20.52-0.05%-0.01-0.05%827.7916941.661.55%2.29%0.4190.90
000995*ST皇台15.45-0.19%-0.03-0.06%122.071890.700.69%1.16%1.11--
000729燕京啤酒7.44-0.80%-0.06-0.27%756.475644.210.30%1.07%0.5925.44
600300维维股份6.65-2.35%-0.16-0.30%1253.218411.630.75%2.64%0.7986.50
600132重庆啤酒22.01-0.90%-0.20-0.05%306.136746.230.63%2.75%0.7630.31
600059古越龙山10.41-1.89%-0.20-0.19%1067.3011193.021.32%2.17%1.1165.83
600199金种子酒9.96-2.06%-0.21-0.40%1339.2313498.762.41%2.46%0.75413.85
600809山西汾酒30.13-0.79%-0.24-0.07%484.3514727.730.56%1.78%0.5343.37
600090同济堂11.20-2.35%-0.270.00%596.796738.901.62%3.23%1.1348.84
600573惠泉啤酒14.23-2.47%-0.360.14%195.572825.750.78%3.08%0.824057.98
600600青岛啤酒33.56-1.27%-0.430.03%126.054249.870.18%1.53%0.3918.48
600543莫高股份13.71-4.39%-0.63-0.15%675.399423.792.10%4.88%1.65152.60
600197伊力特19.22-3.51%-0.70-0.93%1629.8832288.693.70%5.57%0.8527.47
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑