行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

酿酒行业

酿酒行业 板块

最新指数:1365.92涨跌额:-1.03涨跌幅:-0.08%昨收:1366.95今开:1366.95成交额:42.61(亿元)

酿酒行业 板块数据纵览

    板块名称酿酒行业      加权涨跌幅-0.08%  上涨家数
上涨家数
 15只(0.40%)
    股票数量(只) 31      成交量(万手)179.21   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10566.64       成交额(万元)426078.94   下跌家数
下跌家数
 14只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台362.620.25%0.920.03%176.9363912.320.14%0.79%0.4927.41
000568泸州老窖38.360.74%0.28-0.10%640.3524380.430.46%2.76%0.5726.78
600779水井坊22.560.89%0.20-0.13%1028.8523221.702.11%3.22%0.7855.44
600197伊力特18.160.94%0.170.17%778.3213899.351.76%3.17%0.7325.96
603589口子窖36.100.33%0.120.17%536.5719279.051.83%2.61%0.5322.80
000929兰州黄河17.660.51%0.090.11%194.143442.691.05%2.79%1.04--
600573惠泉啤酒15.200.46%0.070.00%190.632894.350.76%1.98%0.624334.60
002461珠江啤酒13.850.44%0.060.14%545.737515.720.80%1.60%0.4765.02
600300维维股份7.290.55%0.04-0.14%905.456579.390.54%1.38%0.6094.82
600260凯乐科技17.360.17%0.030.17%586.6010151.871.10%1.38%0.6276.90
002646青青稞酒20.620.15%0.030.00%426.588736.210.95%1.60%0.6635.83
600090同济堂11.610.17%0.02-0.09%591.776879.561.61%2.24%1.0650.63
600059古越龙山11.100.18%0.020.09%829.989196.991.03%1.53%0.5470.19
600199金种子酒10.230.10%0.010.00%1617.7616394.542.91%2.25%0.66425.07
600365通葡股份11.510.09%0.010.09%746.568575.191.87%1.30%0.973345.93
600559老白干酒22.690.00%0.000.00%0.000.00------89.74
600809山西汾酒31.150.00%0.000.00%0.000.00------44.83
000995*ST皇台15.50-0.06%-0.010.13%174.092682.690.98%1.55%1.20--
600702沱牌舍得24.82-0.08%-0.020.00%431.3310618.021.28%1.41%0.39114.57
600543莫高股份14.68-0.27%-0.04-0.34%513.267509.171.60%3.06%0.55163.40
000869张 裕A36.54-0.27%-0.100.05%162.835934.940.36%1.28%0.5122.78
000729燕京啤酒7.48-1.71%-0.130.00%1064.877983.420.42%2.10%0.6425.57
000799酒鬼酒21.40-0.83%-0.180.00%723.5715439.383.23%2.22%0.5379.60
000858五 粮 液40.29-0.47%-0.19-0.05%1642.4765862.520.43%1.63%0.5622.49
600132重庆啤酒20.35-1.12%-0.230.10%243.474953.620.50%2.19%0.6328.03
603369今世缘14.18-1.73%-0.25-0.14%988.4414020.421.45%2.01%0.6120.64
000860顺鑫农业22.44-1.19%-0.270.04%977.5621990.331.74%1.19%0.5938.91
000752西藏发展16.64-1.65%-0.28-0.06%585.889744.392.22%1.65%0.60762.37
000596古井贡酒52.80-0.53%-0.280.96%247.6813010.520.65%1.85%0.4534.24
002304洋河股份83.01-0.59%-0.49-0.06%180.5115013.910.15%2.48%0.4019.39
600600青岛啤酒33.08-1.49%-0.500.00%188.916256.250.27%2.08%0.8918.22
数据时间:2017-02-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑