行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

酿酒行业

酿酒行业 板块

最新指数:1129.36涨跌额:-15.77涨跌幅:-1.38%昨收:1145.13今开:1145.13成交额:73.02(亿元)

酿酒行业 板块数据纵览

    板块名称酿酒行业      加权涨跌幅-1.38%  上涨家数
上涨家数
 9只(1.03%)
    股票数量(只) 31      成交量(万手)230.12   平盘家数
平盘家数
 2只
    总流通A股市值(亿)15231.32       成交额(万元)730164.68   下跌家数
下跌家数
 20只(-1.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600260凯乐科技31.961.30%0.410.00%520.1316529.390.96%3.14%0.5973.28
002461珠江啤酒12.813.14%0.39-0.23%854.5210917.571.26%4.99%3.49292.20
600197伊力特23.311.26%0.29-0.13%726.4316855.251.65%3.82%1.2523.10
600132重庆啤酒21.370.85%0.180.52%586.7012394.751.21%4.81%2.1353.70
600543莫高股份12.060.92%0.11-0.17%465.375580.581.45%2.18%1.3572.30
000929兰州黄河12.490.64%0.080.00%112.121398.660.60%2.10%0.3832.88
600573惠泉啤酒10.190.49%0.05-0.39%129.381316.030.52%1.68%0.88--
600090同济堂8.820.57%0.050.11%192.491693.040.27%1.25%0.3824.26
002646青青稞酒17.770.06%0.01-0.06%262.224632.110.58%2.08%0.6119.59
600559老白干酒22.540.00%0.000.00%0.000.00------59.75
000995皇台酒业14.280.00%0.000.00%0.000.00--------
600365通葡股份8.38-0.36%-0.030.00%356.882986.740.89%0.71%0.79378.84
000729燕京啤酒6.41-1.38%-0.09-0.16%1178.037574.030.47%1.38%1.8784.08
000860顺鑫农业20.06-0.79%-0.160.05%547.7510963.120.96%1.09%0.5115.22
600199金种子酒9.26-1.80%-0.170.11%1557.0214307.372.80%2.86%0.82203.79
600059古越龙山9.78-1.71%-0.170.10%859.458395.561.06%2.41%1.2531.23
000869张 裕A39.68-0.55%-0.220.28%472.3218647.881.04%1.68%1.0813.16
000752西藏发展14.45-1.57%-0.23-0.21%444.676467.961.69%4.90%1.54261.40
600300维维股份5.34-4.13%-0.23-0.19%5451.6829512.343.26%3.59%0.8824.39
603369今世缘16.60-2.30%-0.390.12%1327.5221956.871.06%3.18%0.8113.51
600600青岛啤酒32.22-1.32%-0.43-0.03%204.196580.630.29%2.08%0.3518.78
600702沱牌舍得38.08-1.19%-0.460.11%610.5423203.901.81%2.36%0.8478.60
000858五 粮 液62.51-0.78%-0.490.14%1518.2094432.590.40%1.79%0.7516.51
000799酒鬼酒27.26-2.43%-0.680.18%1330.3236029.495.93%2.93%0.7359.80
603589口子窖50.16-1.34%-0.680.10%173.388633.550.59%2.68%0.5423.01
600809山西汾酒54.35-1.36%-0.75-0.07%492.6526581.020.57%3.79%0.5825.15
600779水井坊39.31-2.26%-0.91-0.08%446.1717431.500.91%3.23%0.6352.10
000568泸州老窖58.01-2.37%-1.410.02%919.0453159.230.66%2.91%1.1125.50
002304洋河股份113.99-2.22%-2.590.17%562.9464171.840.45%3.11%1.4415.66
000596古井贡酒67.33-4.22%-2.97-0.06%394.2326515.961.03%5.79%1.1220.79
600519贵州茅台574.33-1.42%-8.27-0.05%315.34181295.720.25%1.59%1.1429.46
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑