行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

白酒

白酒 板块

最新指数:943.27涨跌额:-1.00涨跌幅:-0.11%昨收:944.27今开:944.27成交额:63.80(亿元)

白酒 板块数据纵览

    板块名称白酒      加权涨跌幅-0.11%  上涨家数
上涨家数
 5只(0.46%)
    股票数量(只) 26      成交量(万手)138.43   平盘家数
平盘家数
 0只
    总流通A股市值(亿)17919.78       成交额(万元)638034.91   下跌家数
下跌家数
 21只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台740.950.48%3.51-0.08%180.78133708.000.14%1.21%0.5938.00
603198迎驾贡酒18.071.23%0.220.33%457.758172.270.57%2.80%0.7312.54
600197伊力特24.110.46%0.11-0.08%609.3514714.611.38%2.50%0.8023.89
000858五 粮 液73.380.10%0.070.11%1445.67106079.020.38%1.58%0.0119.38
000568泸州老窖56.190.02%0.010.09%698.6139364.990.50%1.92%0.8324.70
600199金种子酒6.08-0.33%-0.020.16%391.852382.630.71%2.13%0.44133.80
600300维维股份3.15-1.25%-0.040.00%737.302322.190.44%2.19%0.7714.39
002646青青稞酒12.46-0.40%-0.050.08%108.671356.590.24%1.28%0.5313.74
603919金徽酒16.35-0.55%-0.090.18%111.331820.270.96%1.28%0.4413.09
600059古越龙山7.88-1.50%-0.120.25%272.052152.980.34%2.50%0.8425.17
600257大湖股份4.51-2.80%-0.130.00%378.101734.920.89%4.31%1.1885.68
000995*ST皇台6.79-2.02%-0.14-0.29%74.74511.260.42%3.17%0.36--
600771广誉远50.06-0.34%-0.17-0.02%227.7511423.920.85%2.95%0.72182.22
601579会稽山9.82-1.90%-0.190.00%54.59538.280.14%1.80%0.3714.77
600260凯乐科技26.95-0.74%-0.200.19%1569.6842664.682.50%4.90%1.1461.79
600381青海春天7.93-2.46%-0.20-0.13%213.921708.451.01%3.08%0.9935.88
600779水井坊55.94-0.41%-0.23-0.02%298.6116733.610.61%0.75%0.5474.14
600559老白干酒20.30-1.93%-0.400.00%448.649184.190.92%2.80%0.5353.81
603369今世缘20.40-2.30%-0.480.29%1178.7324075.010.94%4.84%0.8816.60
000860顺鑫农业41.05-1.32%-0.55-0.07%1259.3251673.602.21%4.28%0.7631.15
000799酒鬼酒23.24-3.29%-0.79-0.09%963.9122676.182.97%4.99%0.9050.98
002304洋河股份131.53-0.66%-0.87-0.20%293.8638728.260.24%2.30%0.8918.07
603589口子窖58.70-2.25%-1.350.29%418.4524777.490.70%3.86%0.8526.92
600702舍得酒业32.61-4.00%-1.36-0.03%689.3822607.582.04%5.30%1.3267.31
000596古井贡酒94.48-1.74%-1.670.30%287.1127300.130.75%4.06%0.6729.17
600809山西汾酒62.49-2.83%-1.820.14%472.7829623.780.55%4.46%0.8128.92
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑