行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2358.66涨跌额:+17.29涨跌幅:+0.74%昨收:2341.37今开:2341.37成交额:229.62(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.74%  上涨家数
上涨家数
 158只(2.10%)
    股票数量(只) 207      成交量(万手)971.35   平盘家数
平盘家数
 8只
    总流通A股市值(亿)3281.26       成交额(万元)2296234.40   下跌家数
下跌家数
 41只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603444吉比特257.69-0.01%-0.02-0.13%93.0623969.815.23%1.52%0.7731.33
002821凯莱英134.980.90%1.20-0.01%71.189536.253.11%2.92%0.7860.28
603579荣泰健康123.610.69%0.85-0.31%30.363731.261.73%2.27%0.6141.87
603716塞力斯92.982.63%2.380.14%15.341428.911.20%3.86%0.7268.73
603160汇顶科技90.570.29%0.260.30%87.987966.471.96%2.95%0.6647.04
603888新华网80.560.73%0.58-0.05%71.445770.271.38%1.80%0.7178.01
603180金牌厨柜75.05-3.73%-2.911.05%573.1343088.8033.71%5.90%0.84--
603858步长制药70.661.03%0.72-0.03%86.876127.211.24%3.13%0.7827.23
603040XD新坐标68.35-0.28%-0.190.37%38.822652.042.59%4.36%0.4873.92
603737三棵树67.435.86%3.731.70%55.703662.312.23%8.34%1.7950.45
002841视源股份63.442.12%1.32-0.02%102.226438.692.52%3.28%0.6234.50
603039泛微网络63.070.65%0.410.11%43.972766.972.64%2.39%0.6164.48
002838道恩股份62.420.69%0.430.11%35.152188.091.67%3.10%0.5848.00
002837英维克62.0610.00%5.640.00%529.5731695.3026.48%9.85%1.2450.70
603559中通国脉59.460.00%0.000.00%0.000.00------179.82
002832比音勒芬56.02-1.32%-0.75-0.05%74.604193.182.80%2.73%1.1742.59
002858力盛赛车53.822.79%1.46-0.17%299.1216099.6518.93%7.16%0.9878.01
002871伟隆股份52.9310.00%4.810.00%854.8144717.3650.28%5.90%1.42--
603585苏利股份52.281.08%0.56-0.23%68.123557.102.72%2.42%0.8830.07
603985恒润股份52.041.56%0.800.08%331.0017177.4716.55%4.55%0.84--
603816顾家家居51.70-0.02%-0.01-0.04%71.233699.850.86%1.95%0.3937.08
603639海利尔50.661.32%0.66-0.24%131.906660.234.40%2.92%0.7441.57
603037凯众股份50.662.63%1.30-0.04%118.585976.555.93%3.53%0.6535.26
002843泰嘉股份50.585.16%2.48-0.14%284.7814228.008.14%8.38%1.44172.10
603203快克股份50.060.76%0.38-0.06%32.771636.411.42%2.60%0.5450.15
002833弘亚数控49.550.26%0.130.00%177.658751.055.33%3.82%0.7030.95
603416信捷电气48.690.50%0.24-0.20%74.413607.612.96%3.36%0.6348.79
603556海兴电力46.37-0.22%-0.10-0.28%197.719229.922.12%2.30%1.0933.21
603032德新交运45.673.02%1.340.04%263.7311937.627.91%7.02%1.2180.65
603228景旺电子45.360.40%0.18-0.13%128.655827.642.68%2.41%0.7129.90
603086先达股份44.9910.00%4.090.00%782.6333819.7939.13%9.76%1.26--
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑