行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:897.15涨跌额:+15.49涨跌幅:+1.76%昨收:881.66今开:881.66成交额:63.87(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅1.76%  上涨家数
上涨家数
 192只(2.02%)
    股票数量(只) 218      成交量(万手)338.66   平盘家数
平盘家数
 15只
    总流通A股市值(亿)4748.15       成交额(万元)638659.10   下跌家数
下跌家数
 11只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002841视源股份66.350.00%0.000.09%19.221273.820.47%2.37%0.5660.06
002833弘亚数控59.601.19%0.700.40%43.632592.700.82%2.44%0.7737.49
002832比音勒芬58.360.83%0.48-0.41%5.58326.880.12%4.60%0.6825.94
002821凯莱英52.571.29%0.670.31%53.342799.720.45%1.91%0.8561.61
002798帝王洁具45.67-0.48%-0.22-0.07%30.431399.620.95%2.61%0.97516.86
002838道恩股份43.69-1.00%-0.440.16%32.851451.930.87%3.29%0.5462.17
002842翔鹭钨业41.925.51%2.190.31%232.199652.425.50%7.12%1.3364.48
002803吉宏股份38.54-0.13%-0.050.10%17.42673.640.38%2.88%0.96123.76
002815崇达技术27.981.23%0.34-0.07%168.704679.201.59%2.35%0.9630.01
002801微光股份27.251.98%0.530.22%18.05489.590.61%2.54%0.7435.64
002817黄山胶囊26.810.90%0.240.00%10.48280.820.25%1.20%0.5144.32
002818富森美26.420.30%0.080.04%142.813774.621.56%1.18%1.1618.30
002819东方中科24.910.93%0.23-0.12%13.63338.990.31%1.90%0.52--
002813路畅科技23.992.13%0.500.13%94.042251.113.13%3.32%0.9760.67
002829星网宇达23.79-1.20%-0.290.00%58.921401.371.00%2.41%1.00269.12
002800天顺股份23.761.93%0.450.08%19.11452.890.54%2.32%0.6459.87
002802洪汇新材23.264.63%1.030.04%83.831968.492.30%4.23%1.6747.52
002796世嘉科技23.242.02%0.460.00%27.32634.850.91%3.16%0.9495.36
002820桂发祥21.401.28%0.27-0.09%26.49566.160.34%1.18%0.8422.02
002810山东赫达21.291.33%0.280.09%21.01446.270.41%1.71%0.1932.81
002825纳尔股份20.482.40%0.48-0.05%39.92814.191.37%2.95%1.0150.99
002837英维克20.232.85%0.560.25%492.279870.147.31%4.83%0.8574.96
002830名雕股份16.441.67%0.27-0.18%131.002150.473.29%2.60%0.93--
002843泰嘉股份16.251.94%0.310.18%98.421594.891.17%2.51%0.4953.26
002836新宏泽16.212.34%0.370.06%206.483320.583.66%2.71%0.7259.26
002827高争民爆16.101.90%0.300.31%63.381013.801.00%2.22%0.8163.68
002816和科达15.251.73%0.260.00%61.53932.451.07%2.80%0.75--
002826易明医药14.502.55%0.360.14%160.472323.151.58%3.75%0.51123.80
002824和胜股份14.262.81%0.390.21%143.082036.891.93%5.12%0.6434.27
002823凯中精密13.662.02%0.270.37%98.001329.760.99%1.94%1.2027.76
002799环球印务12.521.79%0.22-0.24%93.641168.701.22%2.44%0.3777.25
数据时间:2018-02-22 14:53:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑