行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1036.41涨跌额:-2.44涨跌幅:-0.23%昨收:1038.85今开:1038.85成交额:209.74(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.23%  上涨家数
上涨家数
 104只(2.17%)
    股票数量(只) 212      成交量(万手)812.44   平盘家数
平盘家数
 15只
    总流通A股市值(亿)3500.65       成交额(万元)2097414.89   下跌家数
下跌家数
 93只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300628亿联网络302.562.29%6.78-0.11%82.2224577.784.40%3.55%1.0740.00
603444吉比特215.69-1.87%-4.10-0.12%45.439827.082.55%2.31%1.1023.59
300571平治信息144.66-0.43%-0.621.55%78.8011211.567.88%4.47%0.7166.12
603579荣泰健康121.05-2.70%-3.36-0.02%46.925716.232.68%2.40%0.9738.58
603160汇顶科技102.590.09%0.090.19%297.2230193.176.60%2.78%1.0465.09
300567精测电子102.10-1.07%-1.100.40%52.825351.042.64%4.51%0.5593.74
603180金牌厨柜84.72-0.08%-0.07-0.08%24.242055.801.43%1.45%0.48140.73
603716塞力斯82.13-0.56%-0.46-0.12%22.201819.131.74%2.12%0.8171.49
603776永安行80.57-3.22%-2.68-0.12%531.0743059.9722.13%6.43%1.17--
002841视源股份73.93-0.23%-0.170.15%44.033266.721.09%1.69%0.8966.93
603858步长制药69.930.42%0.29-0.01%75.375273.961.08%1.42%1.0053.60
603040新坐标69.53-0.24%-0.170.06%51.833561.083.46%3.56%1.3568.86
300518盛讯达67.851.91%1.270.30%138.119230.612.95%4.01%0.8682.07
603737三棵树65.24-2.35%-1.570.26%83.175406.212.75%4.36%1.07--
603039泛微网络64.700.00%0.000.00%0.000.00------93.15
300516久之洋64.060.87%0.550.09%67.014243.711.42%2.94%1.0983.95
002833弘亚数控62.869.40%5.40-0.19%536.8933086.9116.09%10.32%3.5039.54
300575中旗股份61.063.12%1.850.30%141.838530.947.73%4.31%1.0328.75
300548博创科技60.684.28%2.49-0.18%503.7030231.8724.37%10.72%6.4162.34
300547川环科技60.43-0.93%-0.570.05%48.672928.073.26%1.87%1.4540.64
002821凯莱英60.13-2.23%-1.37-0.43%59.613606.511.30%2.23%0.6870.47
002842翔鹭钨业57.16-1.75%-1.02-0.24%607.1134833.4524.28%5.17%4.0087.92
300560中富通56.290.12%0.070.11%134.697579.175.12%1.87%0.98172.56
300558贝达药业54.10-1.04%-0.57-0.06%47.352564.711.17%1.74%0.5971.79
002832比音勒芬52.800.34%0.180.09%26.371387.190.99%1.65%0.9723.46
300579数字认证52.391.83%0.94-0.23%126.956564.526.35%4.63%1.10--
603388元成股份52.27-2.17%-1.16-0.04%367.7319509.5214.71%5.35%0.85523.75
300553集智股份52.240.95%0.490.27%72.203692.466.02%5.14%1.77131.35
002892科力尔52.181.50%0.770.06%263.2413524.9514.96%6.54%1110.61--
300619金银河51.681.73%0.88-0.15%182.019389.709.74%3.76%1.04265.08
603228景旺电子51.45-1.36%-0.71-0.29%154.757905.833.22%3.07%0.8434.72
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑