行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:922.54涨跌额:-26.13涨跌幅:-2.75%昨收:948.67今开:948.67成交额:148.86(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-2.75%  上涨家数
上涨家数
 18只(2.97%)
    股票数量(只) 217      成交量(万手)595.47   平盘家数
平盘家数
 11只
    总流通A股市值(亿)3060.82       成交额(万元)1488634.67   下跌家数
下跌家数
 188只(-3.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603444吉比特231.46-3.49%-8.36-0.70%69.2616300.793.89%3.60%0.5925.32
300628亿联网络133.25-5.89%-8.34-0.07%212.3429011.825.69%6.27%2.7717.62
300567精测电子127.903.48%4.300.67%115.6414924.575.78%7.10%1.20117.43
603160汇顶科技122.3610.00%11.120.00%152.8318699.910.67%--0.5977.63
603180金牌厨柜111.69-7.75%-9.38-0.98%108.0612604.926.36%8.69%0.90185.53
300706阿石创96.20-6.95%-7.180.00%611.9559959.7131.22%5.80%----
603040新坐标77.70-4.74%-3.87-0.89%81.076414.805.40%4.33%0.7176.96
002841视源股份75.51-3.92%-3.080.05%116.728895.322.88%3.23%2.3668.36
603737三棵树71.89-3.37%-2.510.38%24.891802.090.82%3.10%0.52--
603039泛微网络64.700.00%0.000.00%0.000.00------93.15
300558贝达药业62.14-0.10%-0.06-0.10%132.538306.360.78%1.95%1.6682.46
603579荣泰健康60.64-4.05%-2.560.07%70.314336.952.01%4.16%0.7919.33
300604长川科技60.00-9.06%-5.98-0.70%235.1614791.5012.34%9.44%3.03272.93
002832比音勒芬59.99-1.09%-0.660.40%39.182350.181.47%2.59%1.4326.66
002833弘亚数控59.77-2.03%-1.240.30%69.654166.242.09%2.88%0.4537.59
603776永安行59.05-4.73%-2.93-1.17%111.256769.324.64%5.03%0.64--
002821凯莱英57.90-2.16%-1.28-0.02%158.159243.751.33%2.62%1.8167.85
300547川环科技57.17-1.70%-0.99-0.02%61.203513.111.99%2.87%1.8238.44
603816顾家家居57.00-5.14%-3.09-0.26%218.4412781.462.45%6.42%0.9231.29
603896寿仙谷56.33-3.00%-1.740.59%348.9919859.989.99%6.39%0.8179.87
300577开润股份55.70-4.46%-2.600.00%37.762144.881.26%6.42%0.8860.64
603858步长制药55.42-2.38%-1.35-0.22%277.2815530.010.85%2.71%0.6442.48
603032德新交运54.260.00%0.000.00%0.000.00------547.42
603228景旺电子54.17-3.49%-1.960.11%171.339467.743.57%6.24%0.9636.56
002798帝王洁具53.09-1.32%-0.710.17%118.766270.083.71%7.06%1.88600.84
603559中通国脉53.020.51%0.27-1.87%1540.2783877.6546.67%5.84%1.03--
300619金银河52.43-9.99%-5.82-0.32%384.7021238.3020.59%9.53%2.20268.93
300548博创科技51.30-4.54%-2.440.21%140.077360.594.11%5.58%1.7852.71
300579数字认证50.60-0.76%-0.39-0.10%86.514404.734.33%2.65%0.75--
300516久之洋50.02-0.62%-0.31-0.06%35.571791.020.76%1.87%0.5865.55
300518盛讯达50.00-0.36%-0.180.00%115.455884.452.47%6.97%0.7260.48
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑