行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2187.26涨跌额:-7.89涨跌幅:-0.36%昨收:2195.15今开:2195.15成交额:162.94(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.36%  上涨家数
上涨家数
 58只(1.65%)
    股票数量(只) 210      成交量(万手)680.00   平盘家数
平盘家数
 12只
    总流通A股市值(亿)3159.49       成交额(万元)1629394.17   下跌家数
下跌家数
 140只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300628亿联网络267.51-0.90%-2.43-0.15%67.7818300.503.63%2.07%0.7546.20
603444吉比特242.05-0.62%-1.520.00%69.9217106.673.93%2.29%0.7729.66
300571平治信息122.20-2.88%-3.62-0.17%129.2216178.7612.92%4.25%0.58103.12
603579荣泰健康115.29-0.98%-1.14-0.25%22.682650.581.30%2.68%0.4139.05
603160汇顶科技92.18-0.03%-0.03-0.02%101.599457.782.26%2.48%0.6947.87
603716塞力斯87.95-0.14%-0.12-0.45%25.422244.182.00%2.55%1.0765.01
300567精测电子76.750.59%0.450.03%77.356015.733.87%5.61%1.1562.22
603180金牌厨柜70.90-1.32%-0.950.10%60.874371.373.58%3.35%0.54--
603858步长制药67.86-0.64%-0.440.06%67.504605.080.97%1.35%0.6426.15
002841视源股份67.67-0.37%-0.25-0.13%89.776089.452.22%1.19%0.6936.80
603040新坐标66.662.21%1.440.09%58.033832.913.87%5.29%1.0772.09
300560中富通63.381.73%1.081.38%131.408311.635.00%3.79%0.75114.88
002821凯莱英61.81-4.22%-2.720.10%215.4513639.904.71%5.81%1.1528.14
300518盛讯达61.100.13%0.080.34%251.1415214.375.37%2.82%0.7957.22
300516久之洋57.350.16%0.09-0.30%58.823391.531.25%2.15%0.6548.83
300547川环科技56.82-0.63%-0.36-0.28%43.052490.692.88%3.67%0.8940.28
603039泛微网络56.74-0.65%-0.370.42%26.131499.021.57%2.78%0.6858.00
300649杭州园林56.21-1.97%-1.13-0.20%569.1132485.1335.57%5.58%1.13--
603816顾家家居55.99-0.05%-0.030.13%169.969599.762.06%2.18%1.1440.16
300575中旗股份54.77-1.40%-0.78-0.05%122.876806.006.70%3.51%0.6952.07
603737三棵树54.510.42%0.23-0.18%103.605780.063.43%7.70%2.1540.78
002833弘亚数控54.14-2.24%-1.24-0.09%330.4417732.479.91%6.68%1.6145.10
300558贝达药业52.70-0.57%-0.300.04%44.092344.161.09%2.26%0.6557.30
002832比音勒芬49.68-1.04%-0.520.16%20.641040.540.77%3.17%0.6937.77
300507苏奥传感48.873.12%1.48-0.29%524.9125609.8417.49%6.46%2.1133.82
603639海利尔48.24-1.37%-0.670.06%194.649495.476.49%2.74%1.0639.58
002842翔鹭钨业47.460.96%0.45-0.21%571.7426971.0922.87%6.38%1.0875.38
002798帝王洁具46.624.74%2.110.50%182.318232.215.69%15.73%1.8479.53
300568星源材质45.922.96%1.320.20%299.8713809.046.25%5.78%1.3635.45
300577开润股份45.78-0.69%-0.320.07%78.523682.822.62%4.53%0.6136.33
300583赛托生物45.13-0.42%-0.19-0.07%74.753402.602.80%1.83%0.8749.89
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑