行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1830.60涨跌额:+4.51涨跌幅:+0.25%昨收:1826.09今开:1826.09成交额:63.51(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.25%  上涨家数
上涨家数
 7只(7.57%)
    股票数量(只) 19      成交量(万手)157.94   平盘家数
平盘家数
 0只
    总流通A股市值(亿)778.21       成交额(万元)635085.27   下跌家数
下跌家数
 12只(-4.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300454深信服121.50-4.50%-5.73-0.57%722.6089664.3718.06%4.62%1.58--
603259药明康德97.71-3.25%-3.28-0.47%821.5681971.367.88%3.88%1.27--
603666亿嘉和87.8910.00%7.990.00%3.42300.340.19%--1.59--
300750宁德时代70.5410.00%6.410.00%102.367220.130.47%--5.18--
300742越博动力66.81-3.66%-2.54-0.01%197.5613389.8510.06%3.33%1.42--
603486科沃斯63.90-7.69%-5.320.31%850.1456208.4521.20%7.57%1.43--
300743天地数码63.73-6.28%-4.27-0.27%213.5313987.3512.94%5.88%1.71--
300745欣锐科技55.71-8.82%-5.39-0.48%846.8149120.3429.58%6.84%1.36--
603045福达合金50.39-7.12%-3.86-0.45%938.6250279.1638.19%11.43%2.23--
300746汉嘉设计36.492.85%1.010.52%2437.2989807.7546.34%9.86%3.17--
603348文灿股份34.02-4.63%-1.65-0.41%493.6617248.128.98%5.49%1.27--
603596伯特利31.81-2.48%-0.81-0.16%193.596246.524.74%3.16%0.81--
603013亚普股份30.18-3.61%-1.13-0.56%534.8916569.508.91%5.40%1.13--
603680今创集团30.090.07%0.02-0.03%56.371696.371.34%1.96%0.8527.70
603733仙鹤股份24.22-2.69%-0.67-1.14%240.075942.393.87%3.90%1.01--
601138工业富联19.28-2.92%-0.58-0.10%6917.15134479.176.19%2.67%0.61--
601330绿色动力9.2210.02%0.840.00%14.22131.070.12%--1.54--
601990南京证券8.8010.00%0.800.00%208.771837.190.76%--3.11--
601066中信建投8.5810.00%0.780.00%16.24139.370.04%--7.54--
数据时间:2018-06-21 10:54:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑