行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2368.00涨跌额:-4.12涨跌幅:-0.17%昨收:2372.12今开:2372.12成交额:192.64(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.17%  上涨家数
上涨家数
 87只(1.47%)
    股票数量(只) 210      成交量(万手)833.02   平盘家数
平盘家数
 11只
    总流通A股市值(亿)3385.44       成交额(万元)1926435.17   下跌家数
下跌家数
 112只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300629新劲刚51.959.99%4.720.64%601.4230066.0336.09%9.97%1.85129.15
603878武进不锈24.957.68%1.780.85%957.9223163.6418.97%8.68%3.4441.15
002842翔鹭钨业39.895.14%1.950.25%227.178847.969.09%5.40%0.9563.36
603319湘油泵42.865.02%2.050.61%261.0110931.2012.90%7.57%0.7869.39
002832比音勒芬53.703.91%2.020.66%54.602862.472.05%5.22%1.6640.83
603777来伊份36.843.89%1.380.79%545.1119604.889.09%5.64%1.2382.71
300560中富通72.983.84%2.701.36%166.6011763.649.50%7.81%1.09132.28
601127小康股份19.483.62%0.680.05%925.7418105.175.14%4.20%3.2333.86
603388元成股份36.673.30%1.17-0.11%502.2818092.2520.09%5.83%0.9369.14
300513恒泰实达47.983.29%1.53-0.04%245.0312173.756.43%7.60%3.01733.19
300628亿联网络320.703.06%9.520.06%108.1434269.735.79%3.82%1.5355.39
300593新雷能25.882.90%0.730.12%155.783965.225.39%4.93%0.7859.88
002833弘亚数控55.022.71%1.450.04%250.8813561.037.52%4.80%1.6145.83
002824和胜股份22.292.48%0.54-0.40%398.548803.828.86%3.91%0.5237.47
603313梦百合31.542.40%0.74-0.10%476.5114976.267.94%3.51%2.2540.01
300512中亚股份21.542.28%0.48-0.09%206.684386.792.66%3.47%0.8036.11
002815崇达技术32.102.23%0.700.31%161.475106.433.23%3.31%1.3835.03
300568星源材质42.802.22%0.930.00%231.539774.444.82%4.23%0.8733.05
603896寿仙谷38.632.14%0.810.60%640.8724668.8918.34%3.70%0.74--
603559中通国脉26.962.04%0.54-0.07%686.1118339.9020.79%6.70%1.3481.53
300576容大感光34.561.98%0.67-0.66%89.123077.154.46%3.78%1.2275.18
603929亚翔集成21.921.91%0.41-0.27%235.845143.604.42%3.49%1.4728.30
002799环球印务29.501.86%0.540.00%96.732825.951.89%3.31%1.08133.30
603816顾家家居55.381.86%1.010.34%328.3718226.913.98%4.49%1.8839.73
300557理工光科51.111.81%0.910.24%33.001676.072.36%3.94%1.1765.29
603959百利科技18.281.78%0.320.00%144.462591.811.36%4.34%0.5238.47
300577开润股份59.021.71%0.990.03%72.534200.712.42%4.48%0.8046.84
603811诚意药业37.331.66%0.610.16%90.793361.724.26%3.73%1.0846.66
603186华正新材39.881.61%0.63-0.05%220.578665.016.82%5.63%0.9560.84
002801微光股份41.691.56%0.64-0.02%85.343536.962.90%2.73%0.8224.56
603320迪贝电气34.821.55%0.53-0.06%297.8910288.9111.92%3.15%0.8356.91
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑