行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1005.22涨跌额:+6.31涨跌幅:+0.63%昨收:998.91今开:998.91成交额:46.40(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.63%  上涨家数
上涨家数
 135只(1.43%)
    股票数量(只) 218      成交量(万手)315.66   平盘家数
平盘家数
 16只
    总流通A股市值(亿)2971.23       成交额(万元)463991.75   下跌家数
下跌家数
 67只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603388元成股份20.4211.03%1.860.00%291.305930.725.83%2.49%21.42204.61
603058永吉股份16.0710.99%1.460.00%566.758932.082.49%5.42%8.2968.43
300581晨曦航空32.2310.00%2.930.00%99.873148.203.18%9.66%6.23194.20
300629新劲刚51.189.99%4.650.00%123.896149.097.43%9.74%7.90290.66
002863今飞凯达16.419.99%1.490.00%1196.9419325.7621.57%4.16%39.8863.71
300516久之洋47.167.60%3.330.73%40.931877.390.87%8.17%5.3461.80
300589江龙船艇24.256.69%1.522.75%112.292644.943.37%6.86%3.07221.99
603858步长制药52.885.78%2.90-0.08%445.0123745.921.36%2.79%15.9440.53
603131上海沪工21.724.87%1.031.92%90.781937.181.82%6.10%4.7459.81
603579荣泰健康75.564.32%2.96-0.05%44.883347.600.87%4.38%4.0224.08
002829星网宇达27.453.74%0.991.37%35.21949.730.60%3.70%3.76310.52
603323吴江银行9.423.55%0.31-0.21%2902.6427183.604.78%6.99%9.9920.03
600939重庆建工8.103.50%0.25-0.12%2198.5918024.8312.11%5.18%14.7091.84
300593新雷能20.553.47%0.690.49%60.691236.200.91%3.98%4.63124.49
601128常熟银行8.453.42%0.270.12%3887.7332510.343.91%6.21%8.7214.84
601375中原证券7.273.24%0.23-0.41%2194.3215860.951.22%5.64%3.6171.27
603363傲农生物18.383.20%0.520.27%1468.3226424.7924.47%9.98%6.90--
300556丝路视觉25.272.72%0.670.68%262.606609.894.22%6.71%9.66--
603196日播时尚12.352.54%0.300.73%233.032852.163.88%4.57%5.6457.89
300509新美星25.492.53%0.631.15%13.04328.640.50%2.65%1.8442.94
601882海天精工11.832.32%0.26-0.08%282.583327.212.24%4.83%3.12139.18
002835同为股份11.642.28%0.26-0.17%66.85770.780.79%2.90%1.7267.63
300547川环科技53.102.14%1.11-0.11%33.221750.691.08%4.96%7.9335.71
601229上海银行15.902.13%0.33-0.38%2572.9940965.670.69%2.26%4.976.16
300650太龙照明38.961.99%0.760.28%19.39748.551.23%3.12%2.04155.84
300706阿石创79.081.91%1.480.10%80.056330.704.08%2.46%----
603859能科股份21.441.83%0.380.19%47.821013.410.96%3.13%3.07--
603559中通国脉35.011.75%0.620.06%177.186197.862.23%1.92%1.44--
300590移为通信27.071.73%0.460.56%61.521656.880.63%2.63%2.0962.65
603958哈森股份14.001.68%0.23-0.21%48.65678.270.74%1.97%2.7820.08
002797第一创业10.391.66%0.17-0.48%4092.7742540.252.13%3.23%1.09132.59
数据时间:2018-01-19 09:59:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑