行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2347.92涨跌额:+63.26涨跌幅:+2.77%昨收:2284.67今开:2284.67成交额:209.00(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅2.77%  上涨家数
上涨家数
 100只(3.42%)
    股票数量(只) 103      成交量(万手)694.40   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1966.19       成交额(万元)2090000.47   下跌家数
下跌家数
 1只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002843N泰嘉8.7644.08%2.680.00%1.4412.610.04%13.49%----
603638N艾迪9.4844.07%2.900.00%2.6224.690.06%24.01%----
300598N诚迈12.5743.99%3.840.00%1.0012.520.05%11.91%----
603037N凯众23.0543.97%7.040.00%1.7039.180.09%------
300592N华凯7.5043.95%2.290.00%0.836.180.03%23.99%----
300589江龙船艇14.6910.04%1.340.00%1.2618.490.06%--2.05--
300593新雷能15.1410.03%1.380.00%1.2018.130.04%--1.58--
603667五洲新春29.2210.02%2.660.00%839.7824062.7916.60%11.71%2.3265.84
300588熙菱信息20.3110.02%1.850.00%5.88119.380.24%--1.89--
300580贝斯特26.9110.02%2.450.00%2061.2752695.5341.23%11.82%492.3336.53
002841视源股份30.2010.02%2.750.00%0.8124.540.02%--1.74--
300596利安隆17.8910.02%1.630.00%0.356.200.01%--1.22--
002833弘亚数控42.6310.01%3.880.00%805.5232912.3124.15%10.50%0.4526.63
603929亚翔集成27.0310.01%2.460.00%2913.8976091.0154.61%7.00%9.63--
603186华正新材26.7110.01%2.430.00%792.7120928.1624.50%3.95%11.02--
300584海辰药业28.3510.01%2.580.00%4.35123.240.22%--4.47--
300562乐心医疗118.8010.00%10.800.00%437.2849980.3829.55%11.04%1.0592.36
300571平治信息97.7910.00%8.890.00%145.2713714.0214.53%11.52%0.6258.77
300579数字认证61.2910.00%5.570.00%695.2241322.2534.76%11.83%0.95153.00
603444吉比特220.6810.00%20.060.00%842.97176214.5247.36%13.80%3.01--
603032德新交运23.8710.00%2.170.00%379.049047.7211.37%--4.82--
603579荣泰健康102.8310.00%9.350.00%680.4967321.0938.89%10.42%3.25--
002824和胜股份25.009.99%2.270.00%7.20180.120.24%--3.86--
603628清源股份14.209.99%1.290.00%21.35303.110.31%--3.42--
603039泛微网络34.579.99%3.140.00%4.14143.120.25%--6.67--
603337杰克股份28.079.99%2.550.00%2.1761.030.04%--1.87--
002842翔鹭钨业18.089.98%1.640.00%0.6511.760.03%--3.42--
601858中国科传11.929.96%1.080.00%7.5489.880.06%--4.25--
603690至纯科技4.009.89%0.360.00%1.154.580.02%--0.86--
603036如通股份25.688.95%2.111.02%1372.7933425.9327.00%11.12%1.3282.04
002810山东赫达43.558.79%3.52-0.05%219.119274.349.14%11.52%2.0284.04
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑