行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1927.63涨跌额:-67.24涨跌幅:-3.37%昨收:1994.87今开:1994.87成交额:131.19(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-3.37%  上涨家数
上涨家数
 4只(3.32%)
    股票数量(只) 30      成交量(万手)386.98   平盘家数
平盘家数
 0只
    总流通A股市值(亿)934.27       成交额(万元)1311896.85   下跌家数
下跌家数
 26只(-4.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300724捷佳伟创27.1410.01%2.470.00%5.82157.870.07%--2.87--
603733仙鹤股份25.882.70%0.680.31%1339.5334344.5721.61%3.97%1.35--
603657春光科技56.520.36%0.20-0.25%1453.8382986.9560.58%10.05%1.19--
300746汉嘉设计27.050.22%0.06-0.33%1385.5638280.6026.34%7.26%1.34--
601869长飞光纤49.25-0.51%-0.25-0.26%1422.1971097.3918.76%4.83%0.77--
603587地素时尚32.54-1.48%-0.49-0.18%500.5816327.128.21%3.03%0.98--
603713密尔克卫47.68-1.55%-0.75-0.89%1787.5188149.7646.89%8.65%1.11--
603105芯能科技23.49-2.17%-0.52-0.34%4664.16108536.6853.00%10.37%1.18--
601138工业富联15.06-2.90%-0.450.00%4080.8662036.933.65%2.90%0.84--
603596伯特利28.49-3.06%-0.90-0.04%380.5111043.059.31%5.44%0.71--
601066中信建投8.25-3.17%-0.27-0.12%2930.6424489.527.33%3.64%0.67--
603013亚普股份24.86-3.38%-0.87-0.40%708.2018002.1611.80%5.40%0.59--
300750宁德时代69.11-3.44%-2.46-0.06%1291.6790517.725.95%4.23%0.96--
300454深信服95.66-3.67%-3.640.15%348.6733575.638.71%7.00%1.10--
603680今创集团18.39-3.77%-0.72-0.16%204.173819.323.47%4.13%0.9616.93
601990南京证券8.45-3.98%-0.350.12%2789.7523879.3610.14%4.20%0.75--
603693江苏新能21.71-4.23%-0.96-0.41%2226.6248849.2118.87%4.01%0.76--
300743天地数码57.68-4.39%-2.65-0.31%217.5912758.1013.19%4.82%0.55--
002932明德生物79.68-4.41%-3.680.35%613.5950827.0436.86%9.15%0.96--
601330绿色动力15.87-4.63%-0.77-0.44%2276.1536636.7819.59%4.03%0.73--
603259药明康德75.54-4.67%-3.700.27%598.0745868.785.74%6.03%0.80--
603348文灿股份33.48-4.89%-1.72-0.18%884.9930137.1416.09%4.74%0.94--
603650彤程新材32.25-5.09%-1.73-0.37%1252.2841589.8721.30%6.68%0.83--
300742越博动力58.30-5.11%-3.140.31%210.0612472.1910.70%5.49%0.93--
300747锐科激光146.00-5.55%-8.58-0.10%550.4282466.5217.20%7.15%0.93--
603486科沃斯49.24-5.67%-2.96-0.30%529.8026650.0113.21%5.82%0.87--
603666亿嘉和84.32-5.70%-5.10-0.45%231.5319872.5313.20%6.32%0.87--
603045福达合金45.61-5.88%-2.850.18%448.3820959.8618.24%6.25%0.98--
300745欣锐科技55.85-8.29%-5.05-0.45%711.7241082.2824.86%6.55%0.85--
603706东方环宇48.72-9.99%-5.41-0.04%2653.03134481.9066.33%16.13%1.39--
数据时间:2018-08-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑