行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2592.68涨跌额:-1.80涨跌幅:-0.07%昨收:2594.48今开:2594.48成交额:98.72(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.07%  上涨家数
上涨家数
 54只(1.83%)
    股票数量(只) 126      成交量(万手)306.35   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2450.33       成交额(万元)987211.27   下跌家数
下跌家数
 67只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603797联泰环保24.4810.02%2.230.00%19.05466.310.36%--1.4794.68
300604长川科技33.7210.02%3.070.00%4.82162.440.25%--4.61--
002863今飞凯达16.9310.01%1.540.00%9.45159.950.17%--3.3638.44
002836新宏泽33.5610.00%3.050.33%1613.5152440.7540.34%9.87%3.86106.73
002858力盛赛车64.2410.00%5.840.00%17.321112.641.10%--1.99124.18
300638广和通42.949.99%3.900.00%30.381304.621.52%--13.4985.20
300640德艺文创31.949.99%2.900.00%3.66116.900.18%--3.4343.10
002801微光股份46.516.80%2.960.17%209.659572.477.12%10.17%2.9527.40
603337杰克股份33.363.63%1.170.39%428.6814365.988.30%4.04%2.9632.35
603160汇顶科技95.003.52%3.230.96%104.359758.432.32%3.74%1.7649.34
603228景旺电子45.963.49%1.55-0.04%337.0115497.157.02%3.60%3.2134.33
002774快意电梯18.223.35%0.590.11%1344.6524610.3616.07%5.22%2.5662.07
300537广信材料40.863.23%1.280.37%52.982133.382.12%4.22%0.9096.34
002829星网宇达39.532.81%1.081.00%165.806456.754.36%3.95%1.4881.94
300575中旗股份59.602.76%1.600.03%124.267368.416.77%3.19%2.1456.66
603186华正新材40.982.71%1.082.17%335.2413731.9010.36%7.02%2.6862.51
300585奥联电子51.402.37%1.190.10%193.529923.089.68%5.60%1.9583.68
603040新坐标86.502.29%1.940.00%67.615814.654.51%5.10%1.3093.55
603900通灵珠宝34.162.15%0.720.38%247.988390.594.08%2.36%1.9337.53
002837英维克54.751.90%1.020.13%142.107645.377.10%4.28%1.4059.64
002832比音勒芬64.401.88%1.190.14%38.032416.791.43%3.27%0.9948.97
603667五洲新春25.941.65%0.420.43%134.783501.472.66%4.08%1.6058.45
603556海兴电力44.911.49%0.66-0.24%157.757061.941.69%2.15%1.5032.17
300571平治信息154.801.38%2.10-0.19%63.799830.516.38%4.03%1.17130.63
002835同为股份37.121.37%0.500.41%156.565795.885.80%2.84%0.7969.37
300566激智科技62.201.25%0.77-0.16%58.673662.672.95%4.79%1.5587.46
603179新泉股份46.601.24%0.57-0.02%368.8917296.749.26%6.39%1.7465.35
002823凯中精密46.601.22%0.560.32%200.279344.725.56%4.82%1.0252.14
300515三德科技40.651.14%0.460.00%81.963340.633.28%4.38%1.59116.86
603239浙江仙通102.501.14%1.160.01%70.897220.503.14%2.78%1.0761.60
603660苏州科达34.941.13%0.390.20%157.965484.763.16%2.95%1.1850.01
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑