行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1023.77涨跌额:-8.79涨跌幅:-0.85%昨收:1032.56今开:1032.56成交额:107.08(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.85%  上涨家数
上涨家数
 40只(1.78%)
    股票数量(只) 215      成交量(万手)424.67   平盘家数
平盘家数
 12只
    总流通A股市值(亿)3397.16       成交额(万元)1070761.82   下跌家数
下跌家数
 163只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300706阿石创60.0110.01%5.460.00%29.061743.781.48%------
603238诺邦股份30.207.55%2.120.00%405.2212143.8613.51%2.88%10.91113.21
002821凯莱英66.126.77%4.190.02%214.7714132.644.70%6.94%4.9377.49
603896寿仙谷52.096.74%3.291.13%431.3421790.8312.34%9.45%1.2873.86
603577汇金通20.624.51%0.890.34%942.2019424.4121.53%6.74%7.8264.04
300628亿联网络146.383.82%5.380.12%146.0721299.933.91%4.80%3.8319.35
603501韦尔股份29.293.24%0.920.10%592.3617203.2014.24%5.22%1.2684.69
002822中装建设12.212.95%0.35-0.08%3571.7043730.3523.81%3.88%6.4582.99
300556丝路视觉32.402.92%0.920.56%294.319574.5610.59%3.11%2.71--
300571平治信息61.382.87%1.71-0.07%116.327156.495.82%6.35%2.1228.06
603180金牌厨柜115.312.65%2.98-0.08%99.0411317.945.83%6.20%2.68191.54
300650太龙照明42.602.48%1.03-0.07%231.559844.6814.67%9.53%6.10170.40
002803吉宏股份42.372.39%0.990.12%168.717076.303.67%4.45%7.08136.06
603660苏州科达44.982.13%0.940.20%137.776182.292.76%3.68%1.4890.51
002875安奈儿34.241.84%0.620.91%172.975842.076.92%2.94%1.5025.21
002842翔鹭钨业50.181.81%0.890.16%115.065765.504.60%2.58%1.5277.18
300619金银河54.301.59%0.850.43%223.9312246.4611.99%3.74%2.57278.52
002797第一创业11.901.45%0.170.08%7936.1694764.764.14%3.15%0.53151.86
603298杭叉集团20.491.44%0.290.10%225.454611.822.60%2.77%1.5426.83
603585苏利股份36.181.34%0.480.06%67.302421.021.79%2.75%1.0429.14
002824和胜股份22.521.21%0.270.18%143.783247.783.20%3.69%1.3854.11
002827高争民爆25.260.92%0.230.00%134.193392.432.92%2.76%0.8899.91
603160汇顶科技99.750.90%0.89-0.15%141.1214089.520.61%2.48%1.2963.29
002815崇达技术32.530.84%0.27-0.18%109.463592.331.03%2.85%2.3134.89
002830名雕股份28.490.81%0.23-0.14%342.839735.1310.28%3.40%2.88--
603779威龙股份20.870.77%0.16-0.38%170.703590.941.84%3.43%1.6168.02
603737三棵树74.100.75%0.550.04%19.821451.270.66%2.15%0.78--
603319湘油泵37.150.73%0.27-0.27%27.741029.411.37%1.68%1.0338.77
603186华正新材34.410.67%0.23-0.06%74.602579.602.31%1.87%1.3727.25
603708家家悦19.250.63%0.12-0.26%743.6214465.936.36%4.08%1.2724.42
300604长川科技54.760.48%0.260.85%120.966511.876.35%3.61%3.13249.09
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑