行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1592.41涨跌额:+89.67涨跌幅:+5.97%昨收:1502.74今开:1502.74成交额:209.44(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅5.97%  上涨家数
上涨家数
 26只(5.86%)
    股票数量(只) 27      成交量(万手)543.88   平盘家数
平盘家数
 0只
    总流通A股市值(亿)725.05       成交额(万元)2094443.82   下跌家数
下跌家数
 1只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603214爱婴室74.5410.01%6.780.00%523.7439039.5020.95%0.78%0.57--
300504天邑股份56.9810.00%5.180.00%1841.87102539.5827.55%7.78%0.69--
002930宏川智慧60.8110.00%5.530.00%3120.06187911.1851.29%5.08%1.99--
603712七一二41.7010.00%3.790.00%2861.64111929.0528.62%12.11%1.24--
300743天地数码88.4510.00%8.040.00%19.481723.191.18%--0.61--
603259药明康德80.6610.00%7.330.00%25.912089.880.25%--1.48--
603045福达合金18.509.99%1.680.00%1.2623.230.05%--2.08--
603876鼎胜新材42.709.99%3.880.00%2884.92116935.1744.38%11.33%1.12--
603013亚普股份39.639.99%3.600.00%3835.36148583.2663.92%6.44%15.94--
300742越博动力87.169.99%7.920.00%16.921474.450.86%--0.88--
300454深信服63.399.99%5.760.00%5.59354.630.14%--4.18--
002929润建通信56.055.67%3.010.66%2450.08136330.7844.40%9.48%2.95--
002927泰永长征56.615.05%2.720.05%848.4447643.8236.18%10.73%1.87--
603897长城科技48.633.87%1.810.16%1932.2292958.0843.32%8.24%1.32--
600901江苏租赁10.383.80%0.38-0.19%9352.9796665.4314.61%8.80%2.39--
300634彩讯股份61.303.15%1.870.00%1783.94109376.4044.59%4.71%1.11--
600929湖南盐业22.963.05%0.681.95%10102.10232492.2067.35%15.39%1.26--
002931锋龙股份71.102.67%1.851.11%1247.2086433.3956.13%6.17%1.00--
603301振德医疗76.972.61%1.960.34%1110.5284042.6444.42%4.76%1.05--
603680今创集团40.832.48%0.990.39%530.7921277.3912.64%3.66%1.8137.59
002928华夏航空35.292.29%0.79-0.03%615.5121519.1315.20%3.33%1.59--
300741华宝股份48.202.21%1.040.04%546.3226080.068.87%2.93%1.11--
603348文灿股份49.191.78%0.86-0.06%2411.20116829.0943.84%6.62%0.88--
603773沃格光电96.851.68%1.600.32%769.4274359.0432.54%6.06%1.18--
603059倍加洁48.131.16%0.55-0.33%413.8119781.7620.69%4.73%1.19--
603733仙鹤股份39.091.01%0.39-0.46%3581.74135881.5357.77%9.41%1.17--
603596伯特利51.78-0.88%-0.46-0.14%1554.6680169.9538.05%3.68%0.74--
数据时间:2018-05-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑