行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002796世嘉科技38.1210.01%3.470.00%0.000.00------156.41
603776永安行62.2710.00%5.660.00%0.000.00--------
002892科力尔40.739.99%3.700.00%0.000.00--------
603238诺邦股份34.005.20%1.680.00%0.000.00------127.46
603196日播时尚14.643.98%0.560.00%0.000.00------68.63
300565科信技术21.283.80%0.780.00%0.000.00------111.86
603728鸣志电器22.452.09%0.460.00%0.000.00------76.50
300629新劲刚43.732.03%0.870.00%0.000.00------248.35
300589江龙船艇26.401.54%0.400.00%0.000.00------241.67
002858力盛赛车43.691.37%0.590.00%0.000.00--------
603633徕木股份23.301.22%0.280.00%0.000.00------80.21
002818富森美39.001.11%0.430.00%0.000.00------27.01
300579数字认证51.201.07%0.540.00%0.000.00--------
603298杭叉集团20.440.99%0.200.00%0.000.00------26.77
002829星网宇达31.580.89%0.280.00%0.000.00------357.24
300512中亚股份19.420.83%0.160.00%0.000.00------35.71
002830名雕股份21.000.82%0.170.00%0.000.00--------
002833弘亚数控55.000.81%0.440.00%0.000.00------34.59
603985恒润股份44.500.72%0.320.00%0.000.00------29.26
603444吉比特213.870.71%1.500.00%0.000.00------23.39
300557理工光科44.400.66%0.290.00%0.000.00--------
603859能科股份28.350.64%0.180.00%0.000.00--------
603186华正新材34.470.61%0.210.00%0.000.00------27.30
603579荣泰健康106.480.57%0.600.00%0.000.00------33.94
603926铁流股份30.500.53%0.160.00%0.000.00------33.36
603878武进不锈23.150.48%0.110.00%0.000.00------133.63
603528多伦科技11.790.43%0.050.00%0.000.00------91.82
600939重庆建工9.350.43%0.040.00%0.000.00------106.01
603628清源股份18.150.39%0.070.00%0.000.00------114.24
603505金石资源22.180.36%0.080.00%0.000.00------200.54
603180金牌厨柜72.000.36%0.260.00%0.000.00------119.60
数据时间:2017-08-24 09:20:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑