行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2665.85涨跌额:+5.21涨跌幅:+0.20%昨收:2660.64今开:2660.64成交额:269.99(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.20%  上涨家数
上涨家数
 46只(2.97%)
    股票数量(只) 112      成交量(万手)926.23   平盘家数
平盘家数
 8只
    总流通A股市值(亿)2328.83       成交额(万元)2699907.72   下跌家数
下跌家数
 58只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300561汇金科技81.7310.00%7.430.00%567.1742912.8427.01%14.76%1.2558.04
002841视源股份73.4810.00%6.680.00%1039.3272852.8825.66%11.50%1.1237.40
603579荣泰健康131.804.99%6.260.26%462.6560129.3126.44%7.18%1.6849.45
603238N诺邦19.1744.03%5.860.00%1.7232.970.06%----28.09
002838道恩股份63.7810.00%5.800.77%494.8629763.0523.56%12.47%1.2065.39
603040新坐标55.809.99%5.070.00%11.06617.150.74%--2.8556.43
603345N安井16.0143.97%4.890.00%2.7744.350.05%----15.28
603239浙江仙通75.296.40%4.530.08%253.0918808.1811.22%10.33%1.4663.65
603839安正时尚42.819.99%3.890.00%3585.16149547.5750.31%8.50%3.3339.83
603036如通股份50.848.22%3.86-1.49%1501.6673042.3729.54%17.92%1.97162.41
603218日月股份49.947.40%3.441.09%1410.0567328.6634.39%10.34%1.4861.99
300557理工光科70.874.57%3.100.01%165.9811668.7411.86%7.05%2.07189.86
002818富森美56.055.58%2.96-0.04%765.3042080.1917.39%8.82%1.7742.81
603039泛微网络79.383.82%2.920.14%221.3917187.8313.28%5.11%0.67105.99
002796世嘉科技55.325.51%2.89-0.49%195.8410835.909.79%7.71%2.8393.91
603559中通国脉55.625.30%2.80-0.07%616.5933595.9028.03%6.19%1.90168.21
603203快克股份59.224.04%2.300.25%281.9816549.5212.26%4.55%2.1559.33
603690至纯科技22.249.99%2.020.00%52.741172.851.01%--1.4996.79
300562乐心医疗150.311.31%1.940.21%370.6156505.6525.04%6.91%1.37116.86
300568星源材质73.962.34%1.690.03%225.7616578.677.53%6.01%0.9653.87
002830名雕股份60.412.56%1.510.55%187.9711140.6411.28%3.68%1.05173.57
002842翔鹭钨业51.732.70%1.360.04%750.7939017.9030.03%8.16%0.7182.16
603716塞力斯101.641.35%1.350.24%67.036795.415.26%2.30%0.7775.13
603822嘉澳环保59.272.22%1.29-0.08%239.1713905.0613.03%6.19%2.22118.30
002823凯中精密48.292.68%1.260.00%604.8428927.1316.80%3.95%1.1358.73
603444吉比特256.660.40%1.020.34%266.1467948.5114.95%4.48%0.7529.68
300577开润股份76.201.32%0.99-0.24%88.286721.125.30%4.89%0.6359.40
300566激智科技59.771.65%0.970.05%133.908013.536.73%3.50%0.9180.67
002819东方中科40.902.28%0.91-0.24%1049.6242804.8237.04%6.18%2.80151.48
002843泰嘉股份35.902.28%0.800.06%1344.0847492.7138.40%6.98%1.03131.28
300598诚迈科技50.411.61%0.800.00%707.0034911.9935.35%5.83%1.7692.09
数据时间:2017-02-22 15:30:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑