行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2347.92涨跌额:+63.26涨跌幅:+2.77%昨收:2284.67今开:2284.67成交额:209.00(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅2.77%  上涨家数
上涨家数
 100只(3.42%)
    股票数量(只) 103      成交量(万手)694.40   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1966.19       成交额(万元)2090000.47   下跌家数
下跌家数
 1只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603444吉比特220.6810.00%20.060.00%842.97176214.5247.36%13.80%3.01--
300562乐心医疗118.8010.00%10.800.00%437.2849980.3829.55%11.04%1.0592.36
603579荣泰健康102.8310.00%9.350.00%680.4967321.0938.89%10.42%3.25--
300571平治信息97.7910.00%8.890.00%145.2713714.0214.53%11.52%0.6258.77
300561汇金科技97.408.09%7.29-0.46%242.6323176.3417.33%10.96%1.0868.79
603037N凯众23.0543.97%7.040.00%1.7039.180.09%------
300581晨曦航空101.586.81%6.48-0.24%138.2213916.6112.23%10.63%0.91119.29
300579数字认证61.2910.00%5.570.00%695.2241322.2534.76%11.83%0.95153.00
300567精测电子80.506.76%5.10-0.15%155.1512337.007.76%11.37%0.6696.51
002821凯莱英123.654.24%5.03-0.04%207.4025346.459.07%7.01%0.9955.49
300548博创科技70.656.10%4.06-0.03%195.3313569.059.45%10.33%1.2784.47
002833弘亚数控42.6310.01%3.880.00%805.5232912.3124.15%10.50%0.4526.63
300598N诚迈12.5743.99%3.840.00%1.0012.520.05%11.91%----
300507苏奥传感89.644.40%3.78-0.10%145.5512958.728.73%7.00%1.4966.68
002829星网宇达75.085.17%3.690.20%407.1930442.3821.43%12.83%1.0076.41
002810山东赫达43.558.79%3.52-0.05%219.119274.349.14%11.52%2.0284.04
300549优德精密64.455.57%3.400.05%324.7220824.0019.48%9.83%2.6797.73
300560中富通52.696.66%3.29-0.09%161.888490.569.23%10.43%1.4495.51
300577开润股份77.264.36%3.230.47%236.7417986.2614.20%9.67%1.0845.17
603039泛微网络34.579.99%3.140.00%4.14143.120.25%--6.67--
300516久之洋84.903.78%3.090.07%129.0510888.704.30%5.68%1.17146.55
300551古鳌科技55.765.85%3.08-0.07%187.1410368.6310.19%11.10%1.46198.74
002825纳尔股份65.654.87%3.05-0.15%513.0332527.4920.52%7.59%0.65100.94
603638N艾迪9.4844.07%2.900.00%2.6224.690.06%24.01%----
300568星源材质77.083.83%2.840.08%259.3919903.588.65%6.26%0.9756.15
002841视源股份30.2010.02%2.750.00%0.8124.540.02%--1.74--
002843N泰嘉8.7644.08%2.680.00%1.4412.610.04%13.49%----
603667五洲新春29.2210.02%2.660.00%839.7824062.7916.60%11.71%2.3265.84
002801微光股份105.832.55%2.630.08%99.0510467.936.73%4.99%0.9566.17
300584海辰药业28.3510.01%2.580.00%4.35123.240.22%--4.47--
603337杰克股份28.079.99%2.550.00%2.1761.030.04%--1.87--
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑