行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1036.41涨跌额:-2.44涨跌幅:-0.23%昨收:1038.85今开:1038.85成交额:209.74(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.23%  上涨家数
上涨家数
 104只(2.17%)
    股票数量(只) 212      成交量(万手)812.44   平盘家数
平盘家数
 15只
    总流通A股市值(亿)3500.65       成交额(万元)2097414.89   下跌家数
下跌家数
 93只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300628亿联网络302.562.29%6.78-0.11%82.2224577.784.40%3.55%1.0740.00
002833弘亚数控62.869.40%5.40-0.19%536.8933086.9116.09%10.32%3.5039.54
300638广和通42.269.99%3.840.00%473.0519512.9623.65%10.72%5.47139.34
300566激智科技38.3410.01%3.490.00%388.5214714.1113.02%9.35%4.41106.62
603559中通国脉31.7510.01%2.890.00%1574.0647279.0447.70%12.96%2.04--
300548博创科技60.684.28%2.49-0.18%503.7030231.8724.37%10.72%6.4162.34
300565科信技术26.779.98%2.430.00%1072.8527945.1226.82%9.74%7.22140.72
002813路畅科技45.874.75%2.080.13%994.7945517.7433.16%10.21%5.71116.00
603320迪贝电气45.584.52%1.97-0.15%637.1228437.3925.48%5.87%1.6575.69
300563神宇股份37.225.38%1.90-0.19%330.9512174.5816.55%9.82%2.2753.29
300575中旗股份61.063.12%1.850.30%141.838530.947.73%4.31%1.0328.75
002861瀛通通讯35.435.07%1.71-0.14%505.9717515.7716.49%9.40%3.8070.80
300550和仁科技44.183.78%1.610.09%569.1725180.1428.46%7.14%8.26808.57
603859能科股份33.494.69%1.500.18%683.3022478.3324.07%6.75%3.76--
002829星网宇达36.204.32%1.500.03%333.2111874.718.77%5.45%4.42409.50
603037凯众股份35.724.14%1.420.37%427.5615249.0216.44%7.32%4.2126.73
300593新雷能25.805.35%1.310.19%427.6510865.4514.82%7.80%4.06156.29
603421鼎信通讯32.194.17%1.290.09%623.1719732.5014.36%6.47%3.7850.04
300518盛讯达67.851.91%1.270.30%138.119230.612.95%4.01%0.8682.07
002819东方中科33.183.72%1.19-0.03%438.9514393.6415.49%6.06%1.96--
603728鸣志电器24.625.03%1.180.00%837.4920232.2910.47%5.46%1.7383.89
603416信捷电气36.443.29%1.16-0.05%328.9411748.149.36%5.44%2.8951.38
300513恒泰实达34.993.37%1.14-0.09%149.945203.942.46%5.85%1.695115.50
603896寿仙谷36.292.95%1.04-0.06%403.5214519.9711.55%4.17%2.4751.46
603337杰克股份42.172.48%1.02-0.19%121.245043.272.35%4.06%1.3426.77
603200上海洗霸42.442.39%0.990.59%117.654917.386.38%4.68%0.9663.98
603517绝味食品34.492.92%0.980.06%174.595950.873.49%3.73%1.3630.82
300557理工光科48.391.98%0.940.19%89.294277.256.38%4.17%2.52--
300579数字认证52.391.83%0.94-0.23%126.956564.526.35%4.63%1.10--
300588熙菱信息39.752.42%0.940.48%153.146005.416.13%4.10%0.82674.64
300598诚迈科技39.542.44%0.94-0.30%168.976604.928.45%8.45%1.61383.73
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑