行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:926.15涨跌额:+3.61涨跌幅:+0.39%昨收:922.54今开:922.54成交额:92.42(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.39%  上涨家数
上涨家数
 130只(1.21%)
    股票数量(只) 217      成交量(万手)311.99   平盘家数
平盘家数
 17只
    总流通A股市值(亿)3072.79       成交额(万元)924161.47   下跌家数
下跌家数
 70只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603160汇顶科技130.606.73%8.240.00%1083.85139966.964.72%6.52%5.9182.86
603444吉比特237.502.61%6.040.72%49.6611680.072.79%3.66%0.6525.98
300557理工光科43.0710.01%3.920.00%55.712360.861.66%7.08%2.13--
603180金牌厨柜114.592.60%2.900.10%58.936615.993.47%5.64%0.68190.35
300638广和通47.796.27%2.821.68%587.5627954.5129.38%9.72%9.19157.58
300567精测电子130.492.03%2.591.88%89.3311742.602.17%7.18%1.25119.81
300586美联新材28.1610.00%2.560.00%229.916378.469.58%9.77%3.2472.37
300560中富通37.894.93%1.781.17%749.9228521.6218.15%6.15%7.37116.16
300715凯伦股份40.803.82%1.50-0.63%311.3012572.0117.29%7.66%----
300706阿石创97.431.28%1.23-0.58%417.2941326.2921.29%7.02%----
603737三棵树73.101.68%1.210.45%14.871071.710.49%3.34%0.46--
002821凯莱英59.092.06%1.19-0.07%81.264764.360.68%2.99%1.2669.25
603559中通国脉54.092.02%1.070.52%911.4049841.5427.62%5.15%0.88--
603858步长制药56.461.88%1.040.82%155.438660.460.47%2.60%0.4743.27
603337杰克股份51.002.00%1.000.18%63.093212.251.22%2.94%0.6932.38
300628亿联网络134.200.71%0.950.35%65.878817.811.76%1.36%1.1617.74
603040新坐标78.551.09%0.850.01%32.532558.232.17%3.15%0.4077.80
300507苏奥传感32.802.53%0.810.03%92.913039.871.62%6.50%0.5134.05
603959百利科技30.342.60%0.770.07%51.391555.170.48%3.15%0.67191.93
300550和仁科技33.242.34%0.760.00%33.621121.231.15%4.86%0.66608.35
300548博创科技52.061.48%0.760.31%75.793976.332.22%4.15%1.3153.49
300566激智科技37.501.76%0.650.32%90.563332.141.24%3.77%1.39104.28
002802洪汇新材30.632.07%0.620.33%63.031930.291.73%3.60%0.2762.58
300568星源材质29.131.92%0.550.24%76.322213.851.59%3.99%1.0940.36
603007花王股份13.834.06%0.540.00%277.383836.821.43%3.46%1.5040.18
300571平治信息47.541.15%0.540.49%81.513847.894.08%5.66%1.0021.73
002837英维克28.571.93%0.54-0.80%1234.2134914.2025.07%11.63%2.93105.86
300575中旗股份48.931.10%0.530.12%57.082762.953.11%2.93%0.5623.04
300649杭州园林44.291.19%0.520.18%188.608366.975.89%4.16%0.65129.43
002796世嘉科技30.101.65%0.49-0.10%36.561098.551.22%2.53%0.63123.50
603556海兴电力37.671.32%0.49-0.05%78.782948.630.62%2.42%0.8126.20
数据时间:2017-11-24 13:57:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑