行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2187.26涨跌额:-7.89涨跌幅:-0.36%昨收:2195.15今开:2195.15成交额:162.94(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.36%  上涨家数
上涨家数
 58只(1.65%)
    股票数量(只) 210      成交量(万手)680.00   平盘家数
平盘家数
 12只
    总流通A股市值(亿)3159.49       成交额(万元)1629394.17   下跌家数
下跌家数
 140只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002798帝王洁具46.624.74%2.110.50%182.318232.215.69%15.73%1.8479.53
300562乐心医疗21.4010.03%1.950.00%734.7815182.7515.51%10.18%1.8915.68
603421鼎信通讯31.626.21%1.850.38%458.8114174.5710.57%7.12%1.1750.63
300507苏奥传感48.873.12%1.48-0.29%524.9125609.8417.49%6.46%2.1133.82
603040新坐标66.662.21%1.440.09%58.033832.913.87%5.29%1.0772.09
603058永吉股份19.717.70%1.410.56%98.961884.162.35%10.05%1.9392.65
300568星源材质45.922.96%1.320.20%299.8713809.046.25%5.78%1.3635.45
603029天鹅股份33.533.55%1.150.99%579.0418926.7015.85%6.73%1.19111.21
603218日月股份31.623.74%1.140.06%318.909941.077.78%4.89%1.7039.25
300588熙菱信息33.523.46%1.12-0.45%266.819043.1310.67%8.83%1.19131.42
300560中富通63.381.73%1.081.38%131.408311.635.00%3.79%0.75114.88
603959百利科技22.484.85%1.040.09%703.8315267.616.61%8.68%1.8147.31
002813路畅科技34.902.89%0.980.26%468.0016116.7715.60%7.43%1.0681.48
603886元祖股份21.464.43%0.910.05%1389.2629792.0423.15%8.81%3.6426.11
603320迪贝电气36.102.53%0.890.14%361.4612961.7214.46%5.11%0.9259.00
603929亚翔集成20.023.57%0.69-0.15%424.518503.427.96%6.16%2.0425.85
603228景旺电子44.701.54%0.68-0.64%245.0510932.835.11%3.34%1.8233.39
300509新美星32.701.52%0.490.31%59.861960.112.28%4.04%1.1951.44
603726朗迪集团39.161.24%0.480.08%283.3711060.2311.97%5.84%1.1855.91
300567精测电子76.750.59%0.450.03%77.356015.733.87%5.61%1.1562.22
002842翔鹭钨业47.460.96%0.45-0.21%571.7426971.0922.87%6.38%1.0875.38
603225新凤鸣36.691.19%0.43-0.27%1824.9468663.4923.61%6.54%4.9826.32
603389亚振家居16.582.47%0.401.22%529.088697.819.66%3.89%1.3248.07
603007花王股份17.082.09%0.350.00%487.588382.865.85%7.71%1.3127.64
002801微光股份36.290.78%0.28-0.08%55.852039.421.90%2.94%0.8121.38
603811诚意药业33.100.82%0.27-0.15%103.833495.904.87%3.62%1.3041.37
300586美联新材24.901.06%0.26-0.40%101.012560.354.21%6.45%1.1650.52
603737三棵树54.510.42%0.23-0.18%103.605780.063.43%7.70%2.1540.78
603060国检集团23.111.01%0.23-0.04%159.433742.512.90%4.06%1.3043.92
002816和科达35.700.65%0.231.36%423.5815115.5116.94%5.64%1.22137.63
603887城地股份29.430.65%0.19-0.37%43.201292.801.76%5.61%1.0952.16
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑