行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2358.66涨跌额:+17.29涨跌幅:+0.74%昨收:2341.37今开:2341.37成交额:229.62(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.74%  上涨家数
上涨家数
 158只(2.10%)
    股票数量(只) 207      成交量(万手)971.35   平盘家数
平盘家数
 8只
    总流通A股市值(亿)3281.26       成交额(万元)2296234.40   下跌家数
下跌家数
 41只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002837英维克62.0610.00%5.640.00%529.5731695.3026.48%9.85%1.2450.70
002871伟隆股份52.9310.00%4.810.00%854.8144717.3650.28%5.90%1.42--
603086先达股份44.9910.00%4.090.00%782.6333819.7939.13%9.76%1.26--
603896寿仙谷42.6710.00%3.880.00%738.2731359.2121.12%2.81%0.50--
603737三棵树67.435.86%3.731.70%55.703662.312.23%8.34%1.7950.45
002836新宏泽37.0310.01%3.370.00%1377.5248037.6434.44%14.08%1.2958.88
002843泰嘉股份50.585.16%2.48-0.14%284.7814228.008.14%8.38%1.44172.10
603716塞力斯92.982.63%2.380.14%15.341428.911.20%3.86%0.7268.73
603628清源股份24.679.99%2.240.00%2456.2658527.5435.88%10.92%1.7077.94
603229奥翔药业22.919.99%2.080.00%1758.9939630.5843.97%9.07%1.57--
002826易明医药21.8910.00%1.990.00%296.576280.256.25%11.26%2.0675.02
603958哈森股份37.915.01%1.81-0.18%577.1121308.1810.62%6.23%1.58111.15
002798帝王洁具37.124.86%1.720.00%146.965457.654.58%7.85%1.4163.32
603528多伦科技41.104.13%1.630.00%295.9612300.394.73%5.85%2.0026.05
002858力盛赛车53.822.79%1.46-0.17%299.1216099.6518.93%7.16%0.9878.01
603225新凤鸣36.564.16%1.460.16%1005.9136278.9713.01%7.01%1.4626.22
002823凯中精密44.353.38%1.45-0.02%252.7811089.177.02%4.03%0.7649.62
603032德新交运45.673.02%1.340.04%263.7311937.627.91%7.02%1.2180.65
002841视源股份63.442.12%1.32-0.02%102.226438.692.52%3.28%0.6234.50
603037凯众股份50.662.63%1.30-0.04%118.585976.555.93%3.53%0.6535.26
002821凯莱英134.980.90%1.20-0.01%71.189536.253.11%2.92%0.7860.28
603727博迈科35.753.17%1.100.06%778.0927461.4013.26%7.91%0.7630.10
603768常青股份25.734.09%1.01-0.43%465.0111814.469.12%7.69%1.4426.53
603633徕木股份32.653.16%1.000.25%172.795540.005.74%5.66%1.0377.32
603777来伊份32.772.95%0.940.21%376.4212231.976.27%5.91%1.0773.59
603388元成股份29.833.25%0.94-0.10%171.705080.696.87%5.61%1.1042.18
603859能科股份32.222.78%0.870.34%360.4311612.4812.70%4.34%1.0686.33
603579荣泰健康123.610.69%0.85-0.31%30.363731.261.73%2.27%0.6141.87
603337杰克股份35.332.44%0.840.00%313.4611010.566.07%4.70%0.7225.70
603985恒润股份52.041.56%0.800.08%331.0017177.4716.55%4.55%0.84--
603336XD宏辉果26.412.92%0.75-0.19%217.105665.876.51%4.48%0.9258.79
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑