行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:897.15涨跌额:+15.49涨跌幅:+1.76%昨收:881.66今开:881.66成交额:63.87(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅1.76%  上涨家数
上涨家数
 192只(2.02%)
    股票数量(只) 218      成交量(万手)338.66   平盘家数
平盘家数
 15只
    总流通A股市值(亿)4748.15       成交额(万元)638659.10   下跌家数
下跌家数
 11只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002837英维克20.222.80%0.550.20%494.509915.257.34%4.83%0.8574.92
002842翔鹭钨业41.915.49%2.180.29%233.059688.465.52%7.12%1.3464.46
002836新宏泽16.192.21%0.35-0.06%206.853326.573.67%2.71%0.7259.19
002830名雕股份16.441.67%0.27-0.18%132.102168.553.32%2.60%0.94--
002813路畅科技23.982.09%0.490.08%94.102252.553.14%3.32%0.9760.64
002802洪汇新材23.264.63%1.030.04%84.501984.082.32%4.23%1.6847.52
002797第一创业8.341.58%0.130.36%4050.4833713.322.11%1.83%0.80106.43
002824和胜股份14.262.81%0.390.21%143.722046.011.94%5.12%0.6534.27
002795永和智控12.001.69%0.20-0.17%115.201384.791.81%2.88%0.7049.71
002826易明医药14.512.62%0.370.21%161.672340.571.60%3.75%0.51123.89
002815崇达技术27.971.19%0.33-0.11%168.804682.001.59%2.35%0.9630.00
002818富森美26.420.30%0.080.04%144.503819.231.58%1.18%1.1718.30
002774快意电梯8.581.54%0.130.12%115.42986.751.38%2.25%0.9840.73
002825纳尔股份20.492.45%0.490.00%40.10817.881.37%2.95%1.0251.02
002799环球印务12.521.79%0.22-0.24%94.991185.611.24%2.44%0.3777.25
002843泰嘉股份16.251.94%0.310.18%98.871602.201.18%2.51%0.4953.26
002816和科达15.251.73%0.260.20%61.53932.451.07%2.80%0.74--
002823凯中精密13.682.17%0.290.51%99.941356.281.01%2.09%1.2227.80
002827高争民爆16.081.77%0.280.19%63.931022.651.01%2.22%0.8163.60
002829星网宇达23.79-1.20%-0.290.00%59.071404.941.00%2.41%1.00269.12
002798帝王洁具45.67-0.48%-0.22-0.07%30.431399.620.95%2.61%0.97516.86
002796世嘉科技23.252.06%0.470.04%27.37636.010.92%3.16%0.9595.40
002838道恩股份43.66-1.07%-0.470.09%32.921454.550.87%3.29%0.5462.13
002833弘亚数控59.491.00%0.590.22%44.352635.830.83%2.44%0.7837.42
002835同为股份9.092.02%0.18-0.11%62.86569.130.75%1.80%0.7352.81
002822中装建设6.901.02%0.07-0.14%226.091564.420.74%2.34%0.6546.90
002801微光股份27.251.98%0.530.22%18.25495.050.62%2.54%0.7535.64
002800天顺股份23.761.93%0.450.08%19.11452.890.54%2.32%0.6459.87
002841视源股份66.350.00%0.000.09%19.301279.130.48%2.37%0.5660.06
002821凯莱英52.501.16%0.600.17%53.402802.870.45%1.91%0.8561.52
002810山东赫达21.291.33%0.280.09%21.01446.270.41%1.71%0.1932.81
数据时间:2018-02-22 14:53:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑