行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:922.54涨跌额:-26.13涨跌幅:-2.75%昨收:948.67今开:948.67成交额:148.86(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-2.75%  上涨家数
上涨家数
 18只(2.97%)
    股票数量(只) 217      成交量(万手)595.47   平盘家数
平盘家数
 11只
    总流通A股市值(亿)3060.82       成交额(万元)1488634.67   下跌家数
下跌家数
 188只(-3.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603559中通国脉53.020.51%0.27-1.87%1540.2783877.6546.67%5.84%1.03--
603501韦尔股份39.963.04%1.18-0.08%1825.4172962.0443.88%13.95%1.31115.54
002837英维克28.033.89%1.050.14%1693.3247995.9034.39%11.53%2.96103.86
300706阿石创96.20-6.95%-7.180.00%611.9559959.7131.22%5.80%----
300638广和通44.97-9.83%-4.900.20%601.2628580.9630.06%9.46%6.95148.28
002830名雕股份29.013.17%0.890.83%986.2428301.3429.58%5.62%4.13--
603086先达股份46.982.69%1.23-0.72%571.0727067.5728.55%10.32%1.4538.06
300619金银河52.43-9.99%-5.82-0.32%384.7021238.3020.59%9.53%2.20268.93
300715凯伦股份39.301.45%0.56-0.10%331.6013069.1718.42%5.29%----
002843泰嘉股份27.46-6.60%-1.94-0.72%601.0117086.4117.17%5.82%1.3490.01
300585奥联电子21.31-2.43%-0.53-0.98%594.5313065.9914.86%5.68%1.0851.59
601108财通证券18.58-7.47%-1.50-0.69%4983.4596857.6213.88%9.01%0.85--
002813路畅科技41.93-2.17%-0.930.07%391.0716440.3513.04%4.32%2.24106.03
603320迪贝电气28.19-5.15%-1.53-0.84%323.299316.3012.93%5.48%0.7146.81
300604长川科技60.00-9.06%-5.98-0.70%235.1614791.5012.34%9.44%3.03272.93
300649杭州园林43.77-6.59%-3.09-0.21%389.4917488.2012.17%6.04%0.99127.91
603323吴江银行8.87-5.74%-0.540.11%1680.0115196.6611.59%5.31%0.8418.86
002826易明医药18.684.83%0.860.00%527.439973.2011.12%4.88%5.98159.49
300588熙菱信息33.58-8.25%-3.02-0.50%272.279443.4610.89%8.44%1.45569.93
603896寿仙谷56.33-3.00%-1.740.59%348.9919859.989.99%6.39%0.8179.87
603200上海洗霸41.01-6.43%-2.82-0.70%182.137772.269.88%8.67%1.1661.83
603929亚翔集成29.23-5.10%-1.570.07%525.8015683.949.85%8.41%1.0027.83
603628清源股份15.72-7.85%-1.34-1.01%643.1810567.729.40%8.73%0.8098.94
300629新劲刚45.51-5.82%-2.81-0.78%154.077232.259.25%5.94%1.22258.46
002823凯中精密16.444.98%0.78-0.12%596.659986.148.36%11.62%1.6733.41
300587天铁股份23.88-7.87%-2.040.21%215.155331.298.27%9.07%2.86--
300560中富通36.119.99%3.280.00%334.9611868.978.11%10.11%2.43110.70
300622博士眼镜26.70-4.81%-1.350.07%172.404673.518.04%4.71%2.6361.33
002842翔鹭钨业43.95-0.43%-0.19-0.43%199.728988.207.99%5.44%1.3267.60
300654世纪天鸿24.41-5.20%-1.34-0.57%185.324661.757.94%5.94%----
002827高争民爆20.38-8.57%-1.910.89%360.787620.167.84%8.66%1.1880.60
数据时间:2017-11-23 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑