行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1867.01涨跌额:-35.49涨跌幅:-1.87%昨收:1902.50今开:1902.50成交额:107.59(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-1.87%  上涨家数
上涨家数
 7只(3.46%)
    股票数量(只) 30      成交量(万手)347.27   平盘家数
平盘家数
 0只
    总流通A股市值(亿)904.30       成交额(万元)1075927.20   下跌家数
下跌家数
 23只(-3.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603713密尔克卫44.89-10.00%-4.990.00%2252.08108409.5959.08%13.23%1.21--
603657春光科技50.12-10.00%-5.57-0.36%1280.7268739.5453.36%13.00%0.92--
603650彤程新材34.2710.02%3.120.00%2364.0880373.1940.21%8.57%1.73--
603105芯能科技22.172.69%0.580.73%3138.5068790.6835.66%6.21%0.71--
603706东方环宇42.91-2.98%-1.32-0.46%1387.0760964.7834.68%6.81%0.70--
002932明德生物73.05-2.57%-1.93-0.12%548.0840158.7332.93%9.32%0.96--
601869长飞光纤47.59-5.63%-2.84-0.48%1505.2574221.4319.86%7.16%0.82--
603693江苏新能20.990.91%0.19-0.29%2070.4344334.3017.55%5.24%0.77--
603733仙鹤股份23.90-5.87%-1.49-0.38%1036.0725796.2616.71%8.63%1.06--
300746汉嘉设计25.02-3.17%-0.82-0.36%847.9721893.3316.12%6.58%0.79--
300745欣锐科技54.230.44%0.24-0.33%451.8324813.2515.78%5.26%0.69--
601330绿色动力14.70-3.23%-0.49-0.47%1761.5126760.2315.16%6.65%0.59--
601990南京证券8.42-2.55%-0.22-0.24%4013.9234694.5714.60%6.02%1.11--
603045福达合金43.03-1.53%-0.67-0.67%343.1815261.9513.96%5.95%0.83--
300747锐科激光142.800.16%0.23-0.34%405.7859071.3212.68%4.12%0.75--
300743天地数码57.30-2.55%-1.50-0.09%188.8111044.7811.44%5.92%0.74--
603666亿嘉和82.660.01%0.010.00%188.1015818.9110.72%4.57%0.80--
603013亚普股份23.18-3.86%-0.93-0.39%628.3815026.9810.47%6.97%0.76--
603486科沃斯47.39-2.63%-1.28-0.27%413.9520219.2710.32%6.72%0.78--
300742越博动力55.30-3.76%-2.16-0.27%188.0510744.189.58%7.48%0.99--
603348文灿股份30.71-3.15%-1.00-0.71%515.0616284.159.36%5.83%0.56--
603587地素时尚28.11-5.13%-1.520.07%539.1215608.198.84%7.56%1.06--
601066中信建投8.12-2.52%-0.21-0.12%3178.3026360.787.95%4.32%0.86--
603596伯特利27.09-2.10%-0.58-0.04%315.428722.737.72%4.84%0.76--
603259药明康德71.91-4.60%-3.47-0.15%713.1152276.116.84%6.54%1.28--
300454深信服91.90-1.29%-1.200.08%221.9920599.995.55%5.06%0.72--
300750宁德时代68.16-1.20%-0.83-0.22%822.4857072.223.79%3.49%0.71--
601138工业富联14.63-1.75%-0.26-0.48%3211.0747778.852.87%3.49%0.77--
603680今创集团17.72-2.42%-0.440.11%160.182885.172.72%4.52%0.8116.31
300724捷佳伟创32.8410.02%2.990.00%36.591201.740.46%--4.84--
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑