行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2187.26涨跌额:-7.89涨跌幅:-0.36%昨收:2195.15今开:2195.15成交额:162.94(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.36%  上涨家数
上涨家数
 58只(1.65%)
    股票数量(只) 210      成交量(万手)680.00   平盘家数
平盘家数
 12只
    总流通A股市值(亿)3159.49       成交额(万元)1629394.17   下跌家数
下跌家数
 140只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300649杭州园林56.21-1.97%-1.13-0.20%569.1132485.1335.57%5.58%1.13--
002827高争民爆30.30-2.79%-0.870.50%1395.8841549.8030.35%4.97%0.9351.80
002802洪汇新材42.50-5.87%-2.650.54%1049.5745361.6128.31%5.67%1.3987.38
603225新凤鸣36.691.19%0.43-0.27%1824.9468663.4923.61%6.54%4.9826.32
603886元祖股份21.464.43%0.910.05%1389.2629792.0423.15%8.81%3.6426.11
002842翔鹭钨业47.460.96%0.45-0.21%571.7426971.0922.87%6.38%1.0875.38
603638艾迪精密28.94-9.98%-3.210.00%932.3127380.8321.19%9.98%2.2066.54
603505金石资源19.95-0.65%-0.13-0.05%1267.9925608.0121.13%5.08%1.0571.54
603388元成股份38.47-2.53%-1.00-0.36%439.3817144.0517.58%8.28%1.3872.53
300507苏奥传感48.873.12%1.48-0.29%524.9125609.8417.49%6.46%2.1133.82
002816和科达35.700.65%0.231.36%423.5815115.5116.94%5.64%1.22137.63
002817黄山胶囊37.00-0.96%-0.36-0.32%351.0113190.8116.20%4.87%2.8061.33
603029天鹅股份33.533.55%1.150.99%579.0418926.7015.85%6.73%1.19111.21
002813路畅科技34.902.89%0.980.26%468.0016116.7715.60%7.43%1.0681.48
300562乐心医疗21.4010.03%1.950.00%734.7815182.7515.51%10.18%1.8915.68
603113金能科技24.63-1.16%-0.290.33%1180.2929125.5515.27%2.53%0.94--
603320迪贝电气36.102.53%0.890.14%361.4612961.7214.46%5.11%0.9259.00
300619金银河38.15-0.96%-0.37-0.73%254.2510013.1613.61%6.05%0.7366.08
002837英维克22.83-4.40%-1.050.04%661.9715450.7713.44%4.86%1.1224.87
300571平治信息122.20-2.88%-3.62-0.17%129.2216178.7612.92%4.25%0.58103.12
603726朗迪集团39.161.24%0.480.08%283.3711060.2311.97%5.84%1.1855.91
300643万通智控14.18-2.00%-0.290.28%593.008583.0811.86%5.04%1.1554.44
300589江龙船艇24.08-0.99%-0.24-0.04%322.157938.0711.44%4.85%0.5977.42
300588熙菱信息33.523.46%1.12-0.45%266.819043.1310.67%8.83%1.19131.42
603421鼎信通讯31.626.21%1.850.38%458.8114174.5710.57%7.12%1.1750.63
002833弘亚数控54.14-2.24%-1.24-0.09%330.4417732.479.91%6.68%1.6145.10
603389亚振家居16.582.47%0.401.22%529.088697.819.66%3.89%1.3248.07
603336宏辉果蔬25.27-3.48%-0.91-0.55%318.798286.179.56%5.58%0.6056.26
603896寿仙谷33.170.45%0.15-0.27%331.4711141.579.48%4.18%1.00--
002836新宏泽30.18-0.40%-0.120.23%377.7911551.519.44%6.53%0.7495.98
603628清源股份17.43-2.35%-0.420.06%628.7811126.429.19%3.92%0.9873.43
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑