行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:2358.66涨跌额:+17.29涨跌幅:+0.74%昨收:2341.37今开:2341.37成交额:229.62(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅0.74%  上涨家数
上涨家数
 158只(2.10%)
    股票数量(只) 207      成交量(万手)971.35   平盘家数
平盘家数
 8只
    总流通A股市值(亿)3281.26       成交额(万元)2296234.40   下跌家数
下跌家数
 41只(-1.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603505金石资源23.972.96%0.69-0.79%4214.16102878.8270.24%9.54%2.3285.94
002871伟隆股份52.9310.00%4.810.00%854.8144717.3650.28%5.90%1.42--
603229奥翔药业22.919.99%2.080.00%1758.9939630.5843.97%9.07%1.57--
603086先达股份44.9910.00%4.090.00%782.6333819.7939.13%9.76%1.26--
603628清源股份24.679.99%2.240.00%2456.2658527.5435.88%10.92%1.7077.94
002836新宏泽37.0310.01%3.370.00%1377.5248037.6434.44%14.08%1.2958.88
603180金牌厨柜75.05-3.73%-2.911.05%573.1343088.8033.71%5.90%0.84--
603977国泰集团18.94-7.16%-1.46-0.37%1637.1331301.8129.62%3.19%2.1441.48
603501韦尔股份21.923.40%0.72-0.32%1157.3125466.9327.82%7.59%0.7757.93
002837英维克62.0610.00%5.640.00%529.5731695.3026.48%9.85%1.2450.70
603320迪贝电气33.031.85%0.600.40%578.7518969.4123.15%5.09%0.9353.98
603896寿仙谷42.6710.00%3.880.00%738.2731359.2121.12%2.81%0.50--
603926铁流股份37.180.92%0.340.05%622.0323229.9320.73%5.05%0.8929.90
603728鸣志电器23.732.02%0.47-0.92%1652.0439532.0020.65%5.93%0.79--
603797联泰环保21.272.31%0.48-0.14%1063.4322737.7719.94%7.12%1.0061.69
603113金能科技24.422.01%0.480.08%1509.4036760.2219.53%6.89%0.72--
002858力盛赛车53.822.79%1.46-0.17%299.1216099.6518.93%7.16%0.9878.01
603345安井食品28.491.53%0.430.07%973.0427638.2418.02%4.56%1.5627.19
002868绿康生化32.351.95%0.62-0.15%531.3317153.9117.71%5.55%0.9131.52
603985恒润股份52.041.56%0.800.08%331.0017177.4716.55%4.55%0.84--
603690至纯科技19.313.10%0.580.10%823.1916028.7715.83%5.77%0.6463.02
002795永和智控30.00-2.31%-0.71-0.33%941.4828624.7814.77%4.10%0.7944.52
002863今飞凯达17.643.89%0.66-0.06%791.5813804.1314.26%6.07%0.9840.05
603007花王股份18.58-3.33%-0.640.98%1145.9920983.0813.74%4.68%2.6130.06
603727博迈科35.753.17%1.100.06%778.0927461.4013.26%7.91%0.7630.10
603225新凤鸣36.564.16%1.460.16%1005.9136278.9713.01%7.01%1.4626.22
603859能科股份32.222.78%0.870.34%360.4311612.4812.70%4.34%1.0686.33
603389亚振家居16.883.18%0.52-0.06%679.1711462.6112.40%4.65%1.0348.94
002797第一创业8.99-5.37%-0.51-0.11%20954.50192519.8910.92%5.37%1.8035.04
603958哈森股份37.915.01%1.81-0.18%577.1121308.1810.62%6.23%1.58111.15
603323吴江银行15.78-1.68%-0.270.70%1137.9617940.3310.21%2.87%0.8023.44
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑