行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新股

新股 板块

最新指数:1036.41涨跌额:-2.44涨跌幅:-0.23%昨收:1038.85今开:1038.85成交额:209.74(亿元)

新股 板块数据纵览

    板块名称新股      加权涨跌幅-0.23%  上涨家数
上涨家数
 104只(2.17%)
    股票数量(只) 212      成交量(万手)812.44   平盘家数
平盘家数
 15只
    总流通A股市值(亿)3500.65       成交额(万元)2097414.89   下跌家数
下跌家数
 93只(-1.58%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603559中通国脉31.7510.01%2.890.00%1574.0647279.0447.70%12.96%2.04--
300649杭州园林47.03-10.01%-5.23-1.07%1491.3671783.9046.61%5.40%3.78137.43
002813路畅科技45.874.75%2.080.13%994.7945517.7433.16%10.21%5.71116.00
300550和仁科技44.183.78%1.610.09%569.1725180.1428.46%7.14%8.26808.57
300565科信技术26.779.98%2.430.00%1072.8527945.1226.82%9.74%7.22140.72
603929亚翔集成26.543.15%0.81-0.04%1365.7035860.0825.59%8.82%2.2925.27
603320迪贝电气45.584.52%1.97-0.15%637.1228437.3925.48%5.87%1.6575.69
300548博创科技60.684.28%2.49-0.18%503.7030231.8724.37%10.72%6.4162.34
002842翔鹭钨业57.16-1.75%-1.02-0.24%607.1134833.4524.28%5.17%4.0087.92
603859能科股份33.494.69%1.500.18%683.3022478.3324.07%6.75%3.76--
300638广和通42.269.99%3.840.00%473.0519512.9623.65%10.72%5.47139.34
300604长川科技50.591.02%0.51-0.63%421.6021056.4622.13%7.29%5.44230.12
603776永安行80.57-3.22%-2.68-0.12%531.0743059.9722.13%6.43%1.17--
300647超频三24.732.96%0.71-0.28%569.5514028.2618.98%8.70%2.4388.15
002830名雕股份27.403.16%0.84-0.33%615.5416808.9118.46%4.86%2.58--
603505金石资源26.971.93%0.51-0.19%1050.3028399.8417.51%6.01%0.76243.85
300563神宇股份37.225.38%1.90-0.19%330.9512174.5816.55%9.82%2.2753.29
002861瀛通通讯35.435.07%1.71-0.14%505.9717515.7716.49%9.40%3.8070.80
300643万通智控17.080.35%0.06-0.12%824.0214016.5116.48%6.58%2.00100.42
603037凯众股份35.724.14%1.420.37%427.5615249.0216.44%7.32%4.2126.73
002833弘亚数控62.869.40%5.40-0.19%536.8933086.9116.09%10.32%3.5039.54
002819东方中科33.183.72%1.19-0.03%438.9514393.6415.49%6.06%1.96--
002892科力尔52.181.50%0.770.06%263.2413524.9514.96%6.54%1110.61--
300562乐心医疗24.793.25%0.780.65%703.1716960.4014.85%6.50%1.32119.05
300593新雷能25.805.35%1.310.19%427.6510865.4514.82%7.80%4.06156.29
603388元成股份52.27-2.17%-1.16-0.04%367.7319509.5214.71%5.35%0.85523.75
603421鼎信通讯32.194.17%1.290.09%623.1719732.5014.36%6.47%3.7850.04
603336宏辉果蔬29.291.38%0.400.38%469.7613718.0514.09%3.18%1.1951.60
603958哈森股份22.29-3.80%-0.880.04%871.0119599.0913.20%3.02%1.9831.97
300566激智科技38.3410.01%3.490.00%388.5214714.1113.02%9.35%4.41106.62
603016新宏泰41.35-6.04%-2.660.29%891.6837781.2312.66%9.63%1.02120.13
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑