行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

次新股

次新股 板块

最新指数:802.27涨跌额:+0.10涨跌幅:+0.01%昨收:802.18今开:802.18成交额:35.44(亿元)

次新股 板块数据纵览

    板块名称次新股      加权涨跌幅0.01%  上涨家数
上涨家数
 27只(2.08%)
    股票数量(只) 71      成交量(万手)154.00   平盘家数
平盘家数
 4只
    总流通A股市值(亿)1021.95       成交额(万元)354363.58   下跌家数
下跌家数
 40只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300685艾德生物105.513.57%3.64-0.23%44.554652.872.23%4.50%2.31--
300686智动力28.409.99%2.580.00%449.8512549.2314.37%8.79%1.83--
300667必创科技45.824.71%2.060.31%184.028477.455.54%7.40%2.78276.96
603506南都物业44.854.42%1.900.95%107.864733.685.44%6.01%1.58--
300668杰恩设计78.602.18%1.68-0.25%29.462299.141.86%4.37%1.7479.86
002883中设股份43.271.72%0.730.30%21.97943.511.13%3.22%1.2162.89
002889东方嘉盛35.561.95%0.680.14%428.2815126.2712.40%4.53%1.69--
603612索通发展30.421.54%0.46-0.26%55.011661.440.91%3.24%1.0612.50
300678中科信息49.120.86%0.420.35%50.122459.992.00%2.67%1.16--
002928华夏航空31.180.87%0.27-0.06%117.523656.102.90%1.71%0.78--
603619中曼石油31.330.77%0.24-0.13%104.713292.442.62%1.67%1.28--
603499翔港科技28.050.75%0.210.11%405.1611336.3516.21%4.31%2.58--
001965招商公路7.402.92%0.21-0.13%528.323878.660.95%3.89%2.78--
002893华通热力26.030.62%0.160.15%101.752650.543.39%2.36%0.75--
603648畅联股份19.500.31%0.06-0.31%341.026662.073.70%3.55%0.77--
002926华西证券9.920.51%0.05-0.20%463.604583.500.88%1.22%0.88--
601019山东出版8.350.60%0.050.12%100.19834.920.38%0.60%0.81--
300727润禾材料37.290.13%0.05-0.21%121.934533.845.00%2.69%1.63--
601108财通证券11.640.34%0.040.00%319.793712.850.89%1.55%0.78--
603106恒银金融19.210.21%0.040.10%90.681744.011.30%2.09%0.92--
601949中国出版5.090.59%0.030.20%139.94709.850.38%1.19%1.00--
600025华能水电3.080.65%0.02-0.65%823.542534.200.46%1.63%0.99--
002866传艺科技27.970.00%0.000.00%0.000.00------45.32
603378亚士创能13.920.00%0.00-0.07%38.05529.480.78%1.58%0.77--
603083剑桥科技32.450.00%0.00-0.34%27.15883.611.11%2.00%0.65--
300670大烨智能35.570.00%0.000.00%0.000.00------287.50
002884凌霄泵业45.05-0.02%-0.010.00%10.65479.120.55%1.20%0.7517.28
603557起步股份13.74-0.15%-0.02-0.07%49.31678.501.05%1.67%0.43--
603076乐惠国际33.82-0.06%-0.020.03%21.95742.441.18%2.25%1.00--
300698万马科技22.94-0.13%-0.03-0.35%59.651377.521.78%2.31%0.75--
601619嘉泽新能8.36-0.83%-0.070.24%1427.3912060.877.37%5.81%1.28106.16
数据时间:2018-06-21 10:37:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑