行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

次新股

次新股 板块

最新指数:1005.31涨跌额:+6.92涨跌幅:+0.69%昨收:998.39今开:998.39成交额:47.54(亿元)

次新股 板块数据纵览

    板块名称次新股      加权涨跌幅0.69%  上涨家数
上涨家数
 106只(1.30%)
    股票数量(只) 156      成交量(万手)316.21   平盘家数
平盘家数
 10只
    总流通A股市值(亿)2564.83       成交额(万元)475360.79   下跌家数
下跌家数
 40只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300516久之洋46.836.84%3.00-0.74%47.792199.921.01%8.17%5.8561.37
603858步长制药52.705.42%2.72-0.57%458.9924484.131.40%2.79%15.4240.39
300487蓝晓科技29.1510.00%2.650.59%1909.4154301.5221.69%6.87%30.2199.60
300474景嘉微51.105.34%2.590.24%183.009384.092.73%3.59%4.13261.25
603458勘设股份77.413.10%2.260.19%96.027346.593.09%3.43%3.35--
002853皮阿诺39.285.62%2.09-0.81%798.3431167.5420.47%7.02%20.2274.34
300508维宏股份76.342.26%1.69-0.21%73.015611.574.92%4.80%5.3397.38
300600瑞特股份46.403.41%1.53-0.49%46.172131.521.85%5.73%3.9839.87
300527华舟应急23.223.99%0.892.07%28.01636.390.20%3.22%0.74664.19
603131上海沪工21.523.92%0.83-0.05%99.632127.961.99%6.10%4.8859.26
300578会畅通讯38.762.03%0.77-0.62%28.581107.361.59%4.34%3.73143.81
603322超讯通信46.401.56%0.73-0.41%23.531086.150.73%2.35%1.15--
300533冰川网络50.091.40%0.690.08%9.28461.310.26%2.27%1.1041.93
300608思特奇30.481.70%0.510.86%27.97841.481.28%2.90%2.55--
002812创新股份92.500.54%0.500.67%3.55326.490.06%1.52%0.17140.35
300530达志科技35.751.42%0.501.27%2.3482.610.11%2.16%0.7252.83
300556丝路视觉25.102.03%0.50-0.48%267.386730.094.29%6.71%9.22--
002807江阴银行9.225.61%0.490.33%4693.6442606.586.55%9.05%19.6223.31
300542新晨科技38.991.27%0.490.80%285.2910980.568.70%3.01%7.54--
300620光库科技36.121.32%0.47-0.63%16.83605.720.77%3.03%1.4482.83
300502新易盛24.511.83%0.44-0.24%128.513142.091.04%2.49%1.6547.74
300517海波重科19.162.08%0.391.38%19.99376.490.49%3.46%1.9399.77
600908无锡银行9.004.36%0.360.00%3204.7628572.824.05%8.35%9.6617.47
300531优博讯16.422.24%0.36-0.30%161.082649.181.32%3.61%1.9276.15
601595上海电影21.371.62%0.350.33%104.052195.660.98%3.10%2.0841.90
300553集智股份41.300.85%0.35-0.12%2.96121.730.20%1.76%0.55103.84
300529健帆生物30.001.15%0.34-0.50%13.18394.680.12%1.79%1.1252.40
603330上海天洋35.600.97%0.340.28%23.15820.341.54%1.40%2.50124.18
603659璞泰来48.240.69%0.34-0.10%51.672488.680.81%1.99%0.92--
300520科大国创23.871.27%0.300.13%78.721867.100.70%2.67%1.36--
002837英维克18.411.66%0.300.11%40.93749.640.61%1.99%0.5468.22
数据时间:2018-01-19 10:01:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑