行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

次新股

次新股 板块

最新指数:1031.53涨跌额:+8.92涨跌幅:+0.87%昨收:1022.61今开:1022.61成交额:133.95(亿元)

次新股 板块数据纵览

    板块名称次新股      加权涨跌幅0.87%  上涨家数
上涨家数
 103只(1.79%)
    股票数量(只) 152      成交量(万手)599.38   平盘家数
平盘家数
 13只
    总流通A股市值(亿)2888.39       成交额(万元)1339534.95   下跌家数
下跌家数
 36只(-0.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300518盛讯达65.019.96%5.89-0.03%588.3637825.8112.59%11.20%3.6878.64
603986兆易创新124.574.87%5.78-0.09%264.2932692.671.79%5.13%1.0790.84
603868飞科电器73.694.35%3.070.12%147.7010695.533.39%4.73%1.4540.03
300545联得装备75.943.97%2.900.18%69.755225.473.01%4.42%0.73279.23
300601康泰生物48.665.78%2.66-0.35%326.3315726.337.77%7.78%2.16177.75
603200上海洗霸47.444.98%2.250.11%344.6016257.8918.70%8.48%0.7671.52
002803吉宏股份41.385.67%2.220.27%359.6615077.697.82%8.55%7.52132.88
002836新宏泽30.126.66%1.880.00%496.0214868.8812.40%9.84%0.89110.12
002845同兴达43.524.11%1.720.55%1118.7347383.6723.31%6.27%8.2522.51
300529健帆生物36.304.76%1.650.03%374.0113450.393.54%5.34%4.2263.40
603955大千生态55.062.86%1.530.11%756.2741774.8034.77%8.20%0.82773.75
603822嘉澳环保45.853.31%1.47-0.22%387.0417607.279.53%5.09%0.73191.33
603322超讯通信49.942.91%1.410.14%198.559905.256.13%3.59%0.98--
300527华舟应急26.805.10%1.300.22%788.2120927.305.50%5.80%2.78766.59
603177德创环保23.455.73%1.27-0.09%1714.1239861.3733.94%11.23%0.98--
300502新易盛32.103.85%1.190.06%338.5510725.652.71%4.66%0.5862.53
300552万集科技36.803.34%1.190.14%323.4711475.178.14%7.30%5.122169.81
002876三利谱78.791.44%1.120.04%74.995900.743.75%4.33%0.7476.84
300514友讯达32.193.57%1.110.19%245.807829.579.83%3.99%1.8591.63
300535达威股份43.202.47%1.040.28%79.143386.432.49%2.80%0.8645.96
300474景嘉微48.812.11%1.010.04%416.7620563.846.22%6.30%1.25249.54
300546雄帝科技27.593.68%0.980.07%136.263747.452.16%6.09%0.57170.77
002809红墙股份36.962.58%0.93-0.05%194.857192.133.24%4.72%0.6362.90
002775文科园林22.783.92%0.860.13%550.7812425.284.72%4.33%5.38131.71
300578会畅通讯38.432.21%0.830.39%42.111608.712.34%3.35%0.73142.59
603859能科股份27.443.04%0.810.00%208.155676.774.17%5.22%0.79--
603569长久物流34.752.21%0.75-0.49%880.4830925.5315.37%8.32%2.0576.47
603726朗迪集团38.321.97%0.740.00%108.654146.124.59%2.61%1.2027.35
603966法兰泰克22.193.35%0.721.70%443.119637.6311.08%4.84%0.65547.09
300600瑞特股份52.421.33%0.690.00%57.993009.832.32%3.23%0.6645.05
002852道道全41.781.63%0.670.05%111.134638.292.61%3.36%0.9520.38
数据时间:2017-10-23 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑