行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

次新股

次新股 板块

最新指数:661.83涨跌额:-17.44涨跌幅:-2.57%昨收:679.28今开:679.28成交额:85.67(亿元)

次新股 板块数据纵览

    板块名称次新股      加权涨跌幅-2.57%  上涨家数
上涨家数
 5只(1.55%)
    股票数量(只) 86      成交量(万手)400.44   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1594.92       成交额(万元)856666.98   下跌家数
下跌家数
 80只(-3.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603083剑桥科技30.342.40%0.710.17%490.3714914.7220.04%6.48%3.12--
300711广哈通信18.163.48%0.610.22%535.359974.0314.83%8.77%2.36--
300667必创科技30.331.20%0.36-0.07%351.0210806.717.05%5.17%0.63183.33
002921联诚精密32.120.69%0.220.19%171.055566.018.55%4.86%1.00--
603666亿嘉和82.660.01%0.010.00%188.1015818.9110.72%4.57%0.80--
300670大烨智能19.650.00%0.000.00%0.000.00------158.83
600025华能水电2.85-1.04%-0.030.00%1350.253884.820.75%2.43%0.76--
601949中国出版4.18-1.65%-0.070.00%320.591355.560.88%3.76%1.04--
601878浙商证券6.80-1.59%-0.11-0.44%1526.6510550.451.26%4.05%1.1821.47
603787新日股份9.17-1.40%-0.130.66%170.131574.922.40%3.55%0.7530.49
002926华西证券9.22-1.50%-0.14-0.22%1029.919640.031.96%2.67%1.07--
001965招商公路8.09-1.70%-0.140.25%253.502068.580.46%3.40%0.76--
601108财通证券9.94-1.49%-0.15-0.10%791.117957.622.20%3.57%1.07--
002898赛隆药业21.20-0.75%-0.16-0.38%487.4110568.3612.19%5.99%0.90--
601019山东出版7.25-2.29%-0.17-0.41%229.601688.890.86%3.10%0.89--
603055台华新材12.78-1.39%-0.180.47%88.561140.801.31%3.01%1.12--
601990南京证券8.42-2.55%-0.22-0.24%4013.9234694.5714.60%6.02%1.11--
300727润禾材料23.93-0.95%-0.23-0.13%225.175499.797.10%4.26%0.87--
300735光弘科技15.26-1.55%-0.240.07%273.324251.053.08%3.94%0.84--
601138工业富联14.63-1.75%-0.26-0.48%3211.0747778.852.87%3.49%0.77--
601619嘉泽新能5.34-4.81%-0.27-0.56%732.454051.151.45%7.66%0.7567.81
002905金逸影视15.56-1.89%-0.30-0.19%203.983213.513.04%5.11%0.83--
603378亚士创能13.74-2.35%-0.330.37%142.621968.652.91%4.12%1.69--
603829洛凯股份12.02-2.99%-0.37-0.83%137.721683.573.44%4.36%1.00--
603106恒银金融15.92-2.45%-0.40-0.25%177.612889.222.31%4.41%0.61--
603363傲农生物11.78-3.36%-0.41-0.67%267.943234.554.47%5.00%0.72--
603557起步股份13.03-3.05%-0.41-1.88%1017.5413677.9521.65%7.51%1.04--
300733西菱动力16.22-2.47%-0.41-0.43%91.331515.892.28%4.45%0.75--
603533掌阅科技26.52-1.60%-0.43-0.19%284.067719.576.93%6.05%0.72--
603655朗博科技17.52-2.40%-0.430.00%145.592602.445.49%4.35%1.05--
603882金域医学22.59-1.91%-0.44-0.22%67.411535.080.98%7.64%0.77--
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑