行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

次新股

次新股 板块

最新指数:916.93涨跌额:-34.73涨跌幅:-3.65%昨收:951.66今开:951.66成交额:128.50(亿元)

次新股 板块数据纵览

    板块名称次新股      加权涨跌幅-3.65%  上涨家数
上涨家数
 13只(2.36%)
    股票数量(只) 285      成交量(万手)407.49   平盘家数
平盘家数
 155只
    总流通A股市值(亿)1536.86       成交额(万元)1285030.00   下跌家数
下跌家数
 117只(-4.82%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300661圣邦股份135.277.36%9.270.96%145.1219017.369.74%10.64%1.05141.11
300739明阳电路49.007.69%3.50-0.93%1937.5592268.7462.91%11.78%1.86--
300656民德电子50.983.83%1.880.55%137.457047.8310.33%10.33%0.91101.03
300667必创科技61.222.22%1.33-0.62%1052.4760121.2761.91%18.50%1.48370.04
300688创业黑马63.331.69%1.05-0.03%353.9722412.0220.82%7.48%1.08--
603813原尚股份31.253.27%0.991.20%549.7217400.0224.91%11.67%1.83--
300671富满电子46.612.10%0.960.87%482.8222544.8819.05%5.02%1.17141.79
002913奥士康45.001.86%0.820.20%804.7535937.2522.35%8.44%1.52--
300514友讯达37.861.77%0.660.42%690.9426495.2227.64%4.65%1.15107.77
603937丽岛新材24.252.54%0.600.41%3069.3675269.9158.78%9.22%3.11--
603365水星家纺26.572.15%0.560.08%335.238963.455.03%5.31%1.66--
603359东珠景观35.921.50%0.53-0.17%724.7825967.2012.74%8.84%2.35--
002883中设股份52.830.97%0.510.84%216.6311384.9216.25%6.67%1.4876.78
603920世运电路17.322.91%0.490.41%906.2915497.6710.21%6.65%2.0235.10
603378亚士创能19.322.55%0.480.26%477.328950.249.74%7.70%1.84--
603890春秋电子33.281.46%0.48-0.06%452.6515193.0513.22%5.37%1.38--
603557起步股份17.602.27%0.391.15%449.297853.449.56%5.64%1.37--
603488展鹏科技17.981.70%0.300.06%408.077297.327.85%3.22%1.4289.13
002903宇环数控41.460.53%0.22-0.05%418.4917749.1116.74%8.95%1.14--
603605珀莱雅36.090.42%0.150.42%342.3212471.146.85%4.87%0.88--
603466风语筑67.090.19%0.130.15%625.5442641.6717.38%6.90%1.17--
300703创源文化27.850.40%0.110.07%162.454638.718.12%5.66%1.58--
603848好太太20.560.34%0.070.24%394.428084.839.62%3.07%0.37--
603787新日股份15.850.38%0.06-0.06%356.615629.366.99%2.15%1.3152.70
603825华扬联众35.360.00%0.000.00%0.000.00--------
603602纵横通信49.920.00%0.000.00%0.000.00--------
300659中孚信息40.210.00%0.000.00%0.000.00--------
002872天圣制药31.050.00%0.000.00%0.000.00------29.45
300662科锐国际20.740.00%0.000.00%0.000.00------80.11
603880南卫股份24.650.00%0.000.00%0.000.00--------
002866传艺科技27.970.00%0.000.00%0.000.00------45.32
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑