行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

次新股

次新股 板块

最新指数:610.44涨跌额:+34.72涨跌幅:+6.03%昨收:575.72今开:575.72成交额:61.56(亿元)

次新股 板块数据纵览

    板块名称次新股      加权涨跌幅6.03%  上涨家数
上涨家数
 33只(5.45%)
    股票数量(只) 34      成交量(万手)282.85   平盘家数
平盘家数
 1只
    总流通A股市值(亿)858.70       成交额(万元)615569.77   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300747锐科激光147.028.35%11.330.29%320.6445257.6710.02%9.53%1.98--
603259药明康德86.907.55%6.100.12%560.3447532.025.38%5.83%2.42--
603666亿嘉和76.706.53%4.700.81%147.4510894.998.40%7.46%2.05--
300750宁德时代78.356.21%4.58-0.17%1111.9385404.245.12%6.64%1.61--
300454深信服78.205.11%3.800.01%227.8217665.345.69%3.15%2.30--
603773沃格光电51.104.97%2.420.20%115.625778.504.89%4.44%1.86--
601869长飞光纤38.006.03%2.160.03%573.5421230.667.57%6.05%2.31--
300742越博动力46.824.51%2.020.06%161.437378.818.22%5.76%1.48--
603713密尔克卫32.396.27%1.91-0.03%521.6116450.8313.68%6.76%1.43--
603486科沃斯36.405.35%1.850.22%185.046588.744.61%5.04%1.53--
603301振德医疗33.025.66%1.770.43%177.025724.767.08%5.79%1.25--
603045福达合金35.864.52%1.550.03%244.948605.819.97%4.98%1.30--
603657春光科技35.514.20%1.430.25%672.6123206.1628.03%7.10%1.37--
002930宏川智慧28.024.40%1.180.21%465.1712860.697.65%4.06%1.14--
603897长城科技22.625.45%1.170.09%192.154245.704.31%4.80%2.02--
002931锋龙股份41.352.81%1.130.90%539.3721720.1324.27%5.97%1.01--
601606长城军工14.138.53%1.110.07%3296.7145511.8622.28%9.91%3.01--
300724捷佳伟创23.214.98%1.100.17%935.6821236.3711.70%5.79%1.62--
603706东方环宇30.963.65%1.090.26%424.1612871.3710.60%4.89%0.75--
300634彩讯股份26.234.29%1.080.00%239.436177.845.98%3.98%1.74--
603596伯特利21.105.34%1.07-0.05%225.724654.525.52%5.94%1.47--
603348文灿股份22.354.88%1.040.45%320.877021.415.83%4.60%1.13--
603059倍加洁31.003.23%0.970.26%239.327279.9911.97%4.43%2.83--
603650彤程新材23.664.14%0.940.30%444.4510353.737.56%4.18%1.44--
603105芯能科技14.705.76%0.800.82%1285.3618335.2614.61%6.98%1.21--
603013亚普股份18.524.46%0.790.11%499.559082.538.33%4.85%0.80--
601990南京证券7.7610.07%0.710.00%4735.9035592.8517.22%9.93%3.44--
603733仙鹤股份15.964.59%0.700.00%342.255337.275.52%4.72%2.16--
601066中信建投7.519.96%0.680.00%3762.1027499.349.41%8.35%3.25--
601138工业富联12.255.51%0.640.00%3538.0442517.713.16%5.68%2.76--
601330绿色动力13.734.25%0.560.29%1013.8813622.788.73%5.54%1.39--
数据时间:2018-10-22 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑