行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预盈预增

预盈预增 板块

最新指数:1156.53涨跌额:-3.16涨跌幅:-0.27%昨收:1159.70今开:1159.70成交额:2174.60(亿元)

预盈预增 板块数据纵览

    板块名称预盈预增      加权涨跌幅-0.27%  上涨家数
上涨家数
 474只(1.43%)
    股票数量(只) 1459      成交量(万手)15590.21   平盘家数
平盘家数
 167只
    总流通A股市值(亿)178596.97       成交额(万元)21745992.19   下跌家数
下跌家数
 818只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300628亿联网络248.8410.00%22.620.00%0.55136.860.03%--1.55--
603986兆易创新225.094.47%9.64-0.45%383.6385954.8615.35%8.65%1.00116.74
300625三雄极光54.169.99%4.920.00%10.82586.200.15%--5.01--
603811诚意药业53.5210.01%4.870.00%4.97265.990.23%--4.37--
002819东方中科51.0310.00%4.640.00%1070.1652279.6737.76%10.63%1.50189.00
002749国光股份94.285.05%4.530.21%241.0522372.9212.86%5.39%1.6041.95
603517绝味食品45.149.99%4.100.00%11.02497.470.22%--3.79--
603179新泉股份39.319.99%3.570.00%5.11200.890.13%--3.15--
000963华东医药90.283.77%3.280.47%319.0428231.170.74%4.51%0.9527.53
300622博士眼镜33.4010.01%3.040.00%1.7056.780.08%--3.51--
603628清源股份43.027.50%3.00-0.16%2564.84108361.7437.47%8.80%1.34181.24
600419天润乳业61.184.51%2.640.03%150.679084.921.68%6.00%2.1963.66
603768常青股份28.4410.02%2.590.00%1.2134.410.02%--2.03--
002799环球印务53.994.94%2.54-0.02%820.0343401.4532.80%8.12%3.60243.96
002460赣锋锂业38.106.51%2.330.13%7228.48272949.4413.86%9.78%2.0744.27
002805丰元股份50.904.75%2.310.00%629.6732210.3925.99%8.75%2.54208.93
002802洪汇新材61.853.78%2.250.50%407.1124916.5615.08%5.37%0.86127.17
002798帝王洁具63.663.39%2.09-0.14%352.0022264.2816.30%5.41%2.09160.63
300523辰安科技105.012.00%2.060.09%218.5422738.5510.93%3.83%1.781251.11
603388元成股份21.0810.02%1.920.00%0.010.21----0.03--
600750江中药业36.305.19%1.790.44%686.5024653.972.29%6.32%1.5531.97
300296利亚德39.974.63%1.770.05%1086.0543728.262.72%5.03%1.6380.35
603626科森科技57.693.07%1.72-0.48%1497.9886242.9628.44%7.83%1.1054.65
002359齐星铁塔36.704.68%1.640.36%857.8630702.922.06%6.27%0.77--
603239浙江仙通100.221.64%1.620.36%113.3911282.815.03%3.45%1.0684.72
300545联得装备74.962.15%1.580.08%216.5516035.3412.15%5.91%0.74176.38
300562乐心医疗141.001.00%1.400.00%168.6024141.2911.39%4.16%0.53109.62
002841视源股份99.281.41%1.38-0.56%619.8562694.5315.30%5.84%1.4550.53
002034美 欣 达53.882.57%1.350.26%107.005670.001.73%3.58%1.65277.60
002806华锋股份61.752.24%1.35-0.11%276.8117022.4413.84%4.01%1.25192.61
300236上海新阳39.453.52%1.340.05%576.8122482.373.18%4.91%1.26135.59
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑