行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预盈预增

预盈预增 板块

最新指数:691.62涨跌额:+4.05涨跌幅:+0.59%昨收:687.57今开:687.57成交额:1168.28(亿元)

预盈预增 板块数据纵览

    板块名称预盈预增      加权涨跌幅0.59%  上涨家数
上涨家数
 1391只(1.57%)
    股票数量(只) 1935      成交量(万手)12911.88   平盘家数
平盘家数
 111只
    总流通A股市值(亿)174510.75       成交额(万元)11682838.15   下跌家数
下跌家数
 433只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600519贵州茅台582.991.00%5.760.04%163.1794996.220.13%1.65%0.5029.90
300752隆利科技58.5810.01%5.330.00%24.071410.021.33%--5.18--
600436片仔癀89.194.93%4.19-0.12%590.3951858.950.98%5.02%1.1559.43
300454深信服88.084.46%3.760.06%140.6812282.083.52%6.17%1.51--
300747锐科激光143.612.36%3.310.11%130.9218684.384.09%2.30%0.80--
300550和仁科技52.915.65%2.830.02%118.296191.134.04%6.67%2.28968.34
002942新农股份30.2210.01%2.750.00%18.21550.380.61%--5.68--
300609汇纳科技28.4410.02%2.590.00%189.945285.483.46%10.02%1.86--
300347泰格医药49.035.21%2.430.00%487.4023667.421.47%5.04%0.85141.33
603096新经典59.943.92%2.260.02%60.293583.321.12%5.46%1.2843.68
300749顶固集创24.579.98%2.230.00%340.688062.0011.95%10.07%1.17--
002821凯莱英70.952.86%1.970.81%263.0218614.192.17%3.31%1.0183.15
603833欧派家居81.802.47%1.970.02%46.023747.550.50%2.30%1.00152.89
300684中石科技31.646.35%1.890.22%342.8110585.948.77%6.96%1.80--
603297永新光学45.514.33%1.890.24%224.7810034.8810.70%4.06%1.01--
002778高科石化19.489.99%1.770.00%514.149744.3210.81%9.49%2.1553.88
002399海普瑞22.437.78%1.620.36%939.3320505.330.75%7.78%1.16--
603679华体科技27.526.05%1.570.07%104.612853.362.98%7.59%2.1793.98
002715登云股份18.089.24%1.53-0.39%959.2617006.8211.56%9.37%1.7569.12
002935天奥电子41.503.59%1.440.22%295.7312069.3911.09%3.64%1.01--
002812恩捷股份54.212.67%1.410.58%128.386891.441.01%3.26%0.5482.25
300725药石科技58.282.48%1.410.09%79.034555.971.14%3.25%0.50--
002507涪陵榨菜23.316.20%1.36-0.34%1139.8026083.521.47%6.33%1.5772.21
002885京泉华19.397.36%1.330.00%647.1812330.6714.34%7.59%3.3125.51
600593大连圣亚31.444.35%1.310.00%138.824252.931.08%4.81%1.39--
300505川金诺24.215.72%1.310.25%420.8710024.8911.03%5.33%1.6973.97
300357我武生物38.603.49%1.300.70%107.734133.680.42%3.89%0.6740.82
300015爱尔眼科30.424.32%1.260.07%1212.6836713.740.67%5.04%0.9574.31
300673佩蒂股份45.902.80%1.250.17%124.505723.493.55%5.44%1.6650.16
300529健帆生物43.652.92%1.24-0.07%161.407044.461.51%4.86%0.5776.24
300457赢合科技29.724.28%1.220.07%480.0013911.932.99%4.67%1.9424.55
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑