行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预盈预增

预盈预增 板块

最新指数:1020.08涨跌额:--涨跌幅:--%昨收:--今开:--最高:0.00最低:0.00成交额:--(亿元)

预盈预增 板块数据纵览

    板块名称预盈预增      加权涨跌幅--%  上涨家数
上涨家数
 --只(--%)
    股票数量(只) 1670      成交量(万手)--   平盘家数
平盘家数
 --只
    总流通A股市值(亿)--       成交额(万元)--   下跌家数
下跌家数
 --只(--%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300761立华股份68.514.15%2.730.04%251.4617081.03--5.75%1.27--
300492山鼎设计53.565.06%2.580.68%214.7911397.44--10.49%0.921409.47
603815N交建7.4043.97%2.260.00%13.62100.75--------
300793佳禾智能21.279.98%1.930.00%2.2347.48--------
002234民和股份34.945.08%1.69-0.14%2175.5075044.10--4.81%1.63--
300498温氏股份38.454.48%1.650.16%3586.73137273.86--4.54%2.1234.06
002458益生股份27.116.27%1.600.00%4499.34119790.09--7.37%1.86673.04
300321同大股份17.4410.03%1.590.00%361.586221.06--6.31%3.6496.57
002352顺丰控股42.503.86%1.580.24%1063.1644700.49--4.81%1.1457.45
300246宝莱特16.859.99%1.530.00%939.1015268.26--9.20%1.2535.97
300454深信服124.081.23%1.51-0.10%170.5221388.34--5.16%0.97--
002157正邦科技16.519.99%1.500.12%14565.81234673.13--7.86%1.9276.61
601628中国人寿30.814.97%1.460.10%3883.48118224.00--4.16%2.7635.41
300786国林环保60.792.29%1.360.48%389.4023333.84--6.29%1.80--
002705新宝股份14.8410.01%1.350.00%1511.9121847.24--11.34%3.0647.26
002557洽洽食品33.204.11%1.311.07%1533.4550468.56--7.02%3.0454.61
000876新 希 望19.286.76%1.22-0.05%7547.40143555.45--7.70%2.5731.80
002415海康威视31.613.84%1.17-0.28%7775.28245396.34--3.91%1.6549.25
300502新易盛38.173.16%1.17-0.16%617.3823055.53--5.27%0.7774.35
300577开润股份32.813.63%1.150.31%118.973881.55--5.53%2.1935.72
603739蔚蓝生物29.474.06%1.150.00%643.8018953.13--8.12%2.10--
600779水井坊47.002.40%1.10-0.02%329.6915362.39--4.40%1.5862.29
300616尚品宅配76.961.44%1.09-0.04%44.803398.42--5.73%1.16--
601155新城控股31.193.62%1.090.22%2274.4269957.20--3.36%1.01416.53
300688创业黑马25.114.54%1.090.32%323.078147.37--9.16%2.14--
601336新华保险50.402.19%1.080.02%1464.5373344.18--3.04%1.0721.40
002568百润股份24.504.57%1.070.74%465.4411181.12--5.89%1.02208.97
300596利安隆35.123.14%1.070.06%118.044085.69--4.90%0.7151.84
000710贝瑞基因31.743.46%1.060.16%216.596775.04--4.01%1.36--
300571平治信息56.551.89%1.05-0.23%276.7815698.51--6.54%1.1825.85
002462嘉事堂16.456.68%1.030.00%870.3914003.68--7.26%2.9114.50
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑