行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预盈预增

预盈预增 板块

最新指数:687.42涨跌额:-10.24涨跌幅:-1.47%昨收:697.66今开:697.66成交额:1376.16(亿元)

预盈预增 板块数据纵览

    板块名称预盈预增      加权涨跌幅-1.47%  上涨家数
上涨家数
 304只(2.03%)
    股票数量(只) 1939      成交量(万手)14821.65   平盘家数
平盘家数
 84只
    总流通A股市值(亿)171345.59       成交额(万元)13761599.94   下跌家数
下跌家数
 1551只(-2.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300760N迈瑞70.2744.00%21.470.00%41.992944.850.35%24.00%----
603657春光科技35.8710.00%3.260.00%691.9423760.9028.83%10.00%1.49--
300667必创科技24.7310.01%2.250.00%248.936068.675.00%12.54%1.32149.48
300226上海钢联41.115.17%2.02-0.17%277.9611377.701.83%8.57%1.72278.75
002856美芝股份22.2110.00%2.020.00%410.758987.6713.51%4.75%0.9961.48
300538同益股份22.2310.00%2.020.00%66.501478.392.77%--0.9057.09
300748金力永磁22.149.99%2.010.00%21.75481.490.52%--0.49--
300668杰恩设计20.8510.03%1.900.00%889.1218339.2422.71%6.07%6.2521.18
603330上海天洋20.159.99%1.830.00%325.296312.1010.32%10.97%7.0470.29
002830名雕股份19.2310.01%1.750.00%670.3512554.3016.83%11.10%1.21--
300629新劲刚17.2710.00%1.570.00%59.301024.111.37%--1.1098.08
300694蠡湖股份15.669.97%1.420.00%7.19112.570.13%--3.48--
002795永和智控15.3910.01%1.400.07%1365.6420557.1321.42%10.86%3.0363.75
002304洋河股份113.591.18%1.320.12%379.9543272.340.30%3.51%0.5015.60
603516淳中科技21.405.94%1.200.23%464.7010007.9114.19%9.95%2.59--
002932明德生物50.312.42%1.190.12%259.3013030.5915.58%6.49%1.26--
600903贵州燃气27.314.52%1.18-0.22%3498.9494577.2928.69%8.69%1.04--
300581晨曦航空12.1010.00%1.100.00%211.792562.433.55%0.18%1.4072.91
002700新疆浩源11.9610.03%1.090.00%3978.2545948.5112.70%12.33%1.6054.99
600260凯乐科技15.556.87%1.00-0.06%3465.5453124.665.52%12.23%2.4835.65
300595欧普康视33.523.01%0.980.42%274.609247.402.01%5.93%1.0438.03
603568伟明环保20.814.63%0.92-0.19%503.2710436.820.74%7.89%1.2529.64
603706东方环宇36.222.46%0.870.33%1504.0253798.4737.60%9.05%1.18--
300411金盾股份9.0010.02%0.820.00%1038.109199.707.95%9.54%0.6562.50
603105芯能科技13.836.22%0.810.00%2255.0230812.9325.63%15.36%2.36--
601336新华保险48.101.65%0.780.21%1242.7259894.510.60%3.15%1.1020.42
300724捷佳伟创22.093.56%0.760.82%1383.9130246.1817.30%11.77%1.56--
000593大通燃气8.1410.00%0.740.00%3284.2326000.0111.74%12.57%1.86350.26
603856东宏股份21.003.60%0.73-2.37%673.6214233.4610.50%9.32%2.14--
603348文灿股份22.673.23%0.710.35%609.6713540.5211.08%7.47%1.02--
002644佛慈制药8.508.97%0.700.00%378.053128.630.74%9.87%2.3480.10
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑