行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预盈预增

预盈预增 板块

最新指数:1095.58涨跌额:-24.41涨跌幅:-2.18%昨收:1119.99今开:1119.99成交额:1933.91(亿元)

预盈预增 板块数据纵览

    板块名称预盈预增      加权涨跌幅-2.18%  上涨家数
上涨家数
 152只(1.43%)
    股票数量(只) 1463      成交量(万手)16559.12   平盘家数
平盘家数
 109只
    总流通A股市值(亿)170272.40       成交额(万元)19339077.84   下跌家数
下跌家数
 1202只(-3.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300571平治信息144.415.95%8.11-0.06%94.0913209.009.41%10.23%1.11121.86
002821凯莱英137.375.32%6.94-0.17%232.2831683.6910.16%4.25%3.1962.54
603579荣泰健康136.562.32%3.100.37%118.5215796.506.77%7.49%1.2746.26
002032苏 泊 尔46.306.39%2.78-0.58%409.7118390.410.98%10.34%1.6827.15
300638广和通29.3310.02%2.670.00%2.4872.740.12%--6.3958.19
603239浙江仙通93.162.92%2.64-0.02%97.799073.934.33%6.63%0.8455.98
002668奥马电器58.754.33%2.44-0.22%298.9817541.222.17%4.08%2.3144.74
000856冀东装备25.7410.00%2.340.00%6336.88153228.7427.92%14.79%1.20252.67
300588熙菱信息46.854.81%2.150.21%303.2213793.5812.13%7.49%1.06183.69
300604长川科技23.039.98%2.090.00%1.1426.250.06%--5.50--
300641正丹股份22.6310.01%2.060.00%8.54193.280.12%--10.8036.36
300640德艺文创21.829.98%1.980.00%2.2048.070.11%--9.4129.44
300433蓝思科技34.755.98%1.960.64%1049.6435805.355.06%7.78%1.7171.56
002761多喜爱55.083.46%1.84-0.05%55.683041.780.99%8.75%0.77507.68
300562乐心医疗33.155.84%1.830.52%965.7130860.0620.39%14.69%1.6524.29
300137先河环保28.756.05%1.64-0.28%10824.27314494.7236.54%7.78%0.91106.11
600908无锡银行17.7010.01%1.611.09%3483.7059305.5818.85%13.05%1.1036.64
603638艾迪精密28.635.68%1.54-0.24%515.0814419.9211.71%6.57%1.2965.82
002718友邦吊顶61.272.54%1.520.05%57.013474.892.72%2.44%1.2747.71
300530达志科技51.312.87%1.430.65%48.682428.072.78%6.64%0.8780.02
002354天神娱乐67.992.13%1.420.01%441.0530314.292.90%2.75%2.2036.32
002832比音勒芬58.732.30%1.320.05%68.683960.182.58%5.57%0.5344.66
002811亚泰国际36.783.66%1.300.57%411.2514784.359.14%9.24%2.3679.88
600200江苏吴中16.168.38%1.25-0.25%3272.9652543.634.91%8.79%5.49145.06
000938紫光股份52.032.42%1.23-0.13%292.5315046.811.42%4.27%1.4278.26
300008天海防务24.585.00%1.170.20%1278.1731045.796.20%7.65%1.2665.39
601336新华保险42.822.69%1.120.38%1416.3759875.560.68%3.41%2.4027.03
603588高能环境34.963.16%1.07-0.20%631.0721718.112.60%6.14%1.0073.93
300383光环新网23.204.79%1.060.35%1370.9431283.202.20%10.93%1.8950.06
002863今飞凯达11.569.99%1.050.00%3.3538.730.06%--5.6026.25
300494盛天网络26.173.97%1.00-0.11%394.8510061.334.62%7.71%2.2667.85
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑