行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预盈预增

预盈预增 板块

最新指数:1020.48涨跌额:-3.82涨跌幅:-0.37%昨收:1024.29今开:1024.29成交额:2748.96(亿元)

预盈预增 板块数据纵览

    板块名称预盈预增      加权涨跌幅-0.37%  上涨家数
上涨家数
 656只(1.55%)
    股票数量(只) 2014      成交量(万手)21493.78   平盘家数
平盘家数
 177只
    总流通A股市值(亿)214205.59       成交额(万元)27489585.96   下跌家数
下跌家数
 1181只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300628亿联网络302.562.29%6.78-0.11%82.2224577.784.40%3.55%1.0740.00
002833弘亚数控62.869.40%5.40-0.19%536.8933086.9116.09%10.32%3.5039.54
300340科恒股份48.5310.00%4.410.00%2.80135.890.03%--0.0169.16
300638广和通42.269.99%3.840.00%473.0519512.9623.65%10.72%5.47139.34
300566激智科技38.3410.01%3.490.00%388.5214714.1113.02%9.35%4.41106.62
603559中通国脉31.7510.01%2.890.00%1574.0647279.0447.70%12.96%2.04--
300548博创科技60.684.28%2.49-0.18%503.7030231.8724.37%10.72%6.4162.34
300565科信技术26.779.98%2.430.00%1072.8527945.1226.82%9.74%7.22140.72
603986兆易创新132.251.80%2.340.68%296.7138707.722.01%3.97%0.6396.44
300321同大股份24.7410.00%2.250.00%309.817611.263.74%2.13%4.12136.99
600487亨通光电32.647.12%2.170.28%4917.28156854.223.96%9.09%1.4736.47
300252金信诺23.5410.00%2.140.00%3232.3174227.8212.13%10.56%3.5340.86
002813路畅科技45.874.75%2.080.13%994.7945517.7433.16%10.21%5.71116.00
300308中际装备45.564.74%2.06-0.63%446.7020236.802.08%7.03%4.56--
300514友讯达31.996.81%2.04-0.59%732.6022998.6929.30%12.02%5.5391.06
300545联得装备62.503.34%2.020.42%147.749067.148.29%5.62%1.54229.81
300563神宇股份37.225.38%1.90-0.19%330.9512174.5816.55%9.82%2.2753.29
300575中旗股份61.063.12%1.850.30%141.838530.947.73%4.31%1.0328.75
600444国机通用18.6710.02%1.700.00%1333.0524872.0912.70%1.89%16.3562.03
300550和仁科技44.183.78%1.610.09%569.1725180.1428.46%7.14%8.26808.57
002034美 欣 达50.003.31%1.602.19%60.162914.150.97%8.26%2.58427.94
002647民盛金科37.064.25%1.51-0.08%175.056371.640.47%6.05%3.58--
002829星网宇达36.204.32%1.500.03%333.2111874.718.77%5.45%4.42409.50
603859能科股份33.494.69%1.500.18%683.3022478.3324.07%6.75%3.76--
600136当代明诚16.2810.00%1.480.00%1159.8818623.074.23%7.30%1.437679.25
603037凯众股份35.724.14%1.420.37%427.5615249.0216.44%7.32%4.2126.73
603738泰晶科技33.194.34%1.380.06%303.859981.1210.72%6.85%3.0761.16
002749国光股份67.552.07%1.37-0.04%69.724702.003.72%3.35%2.4832.37
603656泰禾光电37.033.78%1.350.08%185.216781.866.97%4.40%2.3979.42
300593新雷能25.805.35%1.310.19%427.6510865.4514.82%7.80%4.06156.29
300394天孚通信28.584.77%1.300.04%494.7713871.026.96%8.14%3.6741.83
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑