行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预盈预增

预盈预增 板块

最新指数:1113.96涨跌额:+5.08涨跌幅:+0.46%昨收:1108.88今开:1108.88成交额:2821.45(亿元)

预盈预增 板块数据纵览

    板块名称预盈预增      加权涨跌幅0.46%  上涨家数
上涨家数
 926只(1.66%)
    股票数量(只) 1992      成交量(万手)23783.78   平盘家数
平盘家数
 274只
    总流通A股市值(亿)200093.47       成交额(万元)28214513.35   下跌家数
下跌家数
 792只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300457赢合科技84.354.80%3.86-0.88%504.4842087.409.01%8.99%0.9384.41
002812创新股份91.504.38%3.840.22%259.1923882.867.74%9.49%1.5974.07
002230科大讯飞47.068.86%3.830.17%13847.81629819.8311.63%9.88%1.56128.86
002460赣锋锂业58.226.40%3.500.67%4020.74230290.277.74%10.78%1.2394.37
603986兆易创新75.853.28%2.41-0.09%223.4516703.594.47%6.52%0.9642.99
600291西水股份31.557.97%2.33-0.32%7853.76237399.538.02%11.84%1.10669.95
002466天齐锂业66.053.61%2.30-0.05%3258.39215586.593.31%8.08%1.0443.44
002780三夫户外25.2510.02%2.300.00%304.777597.665.96%11.33%2.5448.17
300401花园生物37.716.23%2.21-0.05%586.0321855.585.95%6.99%2.16156.27
002798帝王洁具46.624.74%2.110.50%182.318232.215.69%15.73%1.8479.53
300562乐心医疗21.4010.03%1.950.00%734.7815182.7515.51%10.18%1.8915.68
002094青岛金王21.3110.02%1.940.00%1191.7325366.113.38%1.60%3.8252.53
000065北方国际25.318.21%1.920.32%1637.5640965.404.09%10.65%3.3261.10
002703浙江世宝27.677.25%1.870.00%1111.7830083.878.03%11.16%1.76137.66
603421鼎信通讯31.626.21%1.850.38%458.8114174.5710.57%7.12%1.1750.63
002074国轩高科33.665.42%1.73-0.03%2056.1568808.854.23%6.80%1.9628.65
300196长海股份27.396.37%1.64-0.22%1235.9334685.4711.20%5.90%3.3022.45
002389南洋科技23.957.35%1.640.00%2979.7569868.185.64%10.40%3.31129.42
603085天成自控28.085.92%1.570.39%305.198390.205.31%6.00%3.0789.23
600779水井坊28.305.68%1.520.07%1152.7531956.312.36%6.83%1.6269.55
002745木林森38.454.12%1.520.08%340.8312877.712.10%6.20%1.4148.51
300507苏奥传感48.873.12%1.48-0.29%524.9125609.8417.49%6.46%2.1133.82
000568泸州老窖51.352.86%1.43-0.08%966.7949383.050.69%3.02%1.5135.85
300317珈伟股份15.779.97%1.430.00%1560.0024035.023.92%9.90%1.9823.94
603026石大胜华35.034.26%1.43-0.06%1635.6056637.3811.65%8.01%1.4139.11
603058永吉股份19.717.70%1.410.56%98.961884.162.35%10.05%1.9392.65
600506香梨股份20.727.08%1.371.12%848.7117073.075.75%10.90%1.46--
300444双杰电气23.326.14%1.350.17%418.979548.694.21%10.70%1.7568.15
300568星源材质45.922.96%1.320.20%299.8713809.046.25%5.78%1.3635.45
300323华灿光电14.859.11%1.240.27%1834.7526344.642.66%9.26%2.2646.45
002762金发拉比21.735.64%1.160.09%711.6415389.0210.23%9.72%2.4167.20
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑