行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预盈预增

预盈预增 板块

最新指数:909.38涨跌额:-14.36涨跌幅:-1.55%昨收:923.74今开:923.74成交额:2903.22(亿元)

预盈预增 板块数据纵览

    板块名称预盈预增      加权涨跌幅-1.55%  上涨家数
上涨家数
 383只(2.07%)
    股票数量(只) 2044      成交量(万手)19801.14   平盘家数
平盘家数
 155只
    总流通A股市值(亿)227578.17       成交额(万元)29032238.57   下跌家数
下跌家数
 1506只(-1.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300743天地数码97.3010.01%8.850.05%468.0045533.2028.36%1.13%14.23--
300742越博动力95.8810.00%8.720.00%92.538871.904.71%--4.32--
300644南京聚隆71.8310.00%6.530.00%785.1855845.6449.07%6.97%2.64--
300454深信服69.7310.00%6.340.00%5.58388.910.14%--2.27--
300572安车检测100.296.14%5.80-0.01%57.855742.331.87%6.67%1.75249.18
300745N欣锐16.7844.03%5.130.00%1.0717.940.04%12.02%----
300642透景生命106.993.87%3.99-0.25%115.1212316.503.24%5.56%2.39126.66
300571平治信息100.184.14%3.980.18%245.1924687.415.33%7.83%1.3645.79
300634彩讯股份64.986.00%3.68-0.18%2451.49157859.5761.27%13.02%1.52--
002828贝肯能源37.009.99%3.360.00%2209.3781136.1738.82%4.99%3.02--
603813原尚股份35.119.99%3.190.00%686.6323560.7331.11%6.45%1.35--
300661圣邦股份120.402.66%3.12-0.08%90.6310921.316.08%6.45%1.46125.60
600436片仔癀116.972.70%3.070.62%742.0986237.531.23%4.68%1.2077.94
603896寿仙谷53.255.95%2.990.28%664.8734634.5810.89%7.24%2.1475.51
300628亿联网络152.731.87%2.800.05%185.1128368.934.96%3.45%1.5420.19
300522世名科技29.7910.01%2.710.00%1506.0643423.6029.53%12.15%1.7039.11
603655朗博科技28.3910.00%2.580.00%1376.3238250.8451.94%9.61%2.87--
300584海辰药业46.185.84%2.55-0.15%321.8814608.696.79%9.17%1.83117.54
603079圣达生物49.255.46%2.551.32%461.5722892.3923.08%11.48%2.41--
300653正海生物60.803.84%2.250.07%363.7622112.718.40%8.51%0.77156.30
300462华铭智能29.387.62%2.08-0.47%917.2426455.2016.32%10.84%3.66211.00
603386广东骏亚22.4310.00%2.040.00%1467.9131017.5229.07%12.26%1.44--
603283赛腾股份35.016.16%2.03-0.54%1040.0836020.2826.00%12.77%2.81--
603387基蛋生物85.922.33%1.96-0.47%286.6224753.638.69%5.80%1.3452.06
002850科达利52.163.80%1.910.02%211.2710900.673.41%4.64%1.8043.54
603045福达合金20.3510.00%1.850.00%5.14104.590.21%--6.01--
002864盘龙药业64.002.93%1.820.00%1070.9468682.0949.42%7.24%1.71--
300705九典制药30.896.22%1.81-0.35%2757.7783981.3647.00%12.48%1.35--
000025特 力A38.374.89%1.790.24%1225.6347636.224.52%9.68%3.76634.42
300401花园生物24.786.53%1.520.08%2493.4961999.415.75%10.49%1.5954.72
300226上海钢联63.202.46%1.52-0.09%407.7925493.982.70%5.09%1.48428.53
数据时间:2018-05-23 15:27:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑