行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预盈预增

预盈预增 板块

最新指数:986.08涨跌额:-6.50涨跌幅:-0.65%昨收:992.58今开:992.58成交额:2127.60(亿元)

预盈预增 板块数据纵览

    板块名称预盈预增      加权涨跌幅-0.65%  上涨家数
上涨家数
 756只(1.43%)
    股票数量(只) 2025      成交量(万手)16342.01   平盘家数
平盘家数
 210只
    总流通A股市值(亿)207230.54       成交额(万元)21275989.48   下跌家数
下跌家数
 1059只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300500启迪设计38.4510.01%3.500.00%581.3421453.5316.90%12.13%0.62122.53
300543朗科智能32.4010.02%2.950.00%438.7414102.9410.30%10.25%0.8342.62
603010万盛股份31.9910.01%2.910.00%152.574880.740.69%--0.8554.74
300560中富通42.047.33%2.87-0.73%949.8139123.9323.44%11.03%6.89128.88
603959百利科技28.989.15%2.431.12%186.085182.281.75%9.79%2.31183.32
002362汉王科技25.679.98%2.330.00%1856.4147054.1710.52%7.80%1.19154.75
002836新宏泽22.5010.02%2.050.00%466.7710424.8311.67%3.52%0.8482.26
002806华锋股份22.2810.02%2.030.00%820.2917646.6614.61%11.11%1.00218.09
000856冀东装备21.4210.02%1.950.00%4317.2289840.0419.02%10.89%2.44490.38
002625光启技术29.076.41%1.75-0.10%507.5314619.142.03%7.28%2.61518.37
300428四通新材19.269.99%1.750.00%503.469326.238.07%10.85%0.9064.28
002151北斗星通33.305.45%1.72-0.15%2961.1797451.8012.20%8.04%5.571170.89
600760中航黑豹34.614.94%1.63-0.43%2798.7494545.498.11%7.25%2.37--
002812创新股份101.601.61%1.610.73%54.415512.570.87%4.75%0.34154.15
601069西部黄金15.5810.03%1.420.00%2617.7638871.9313.80%12.15%4.2446.20
300431暴风集团26.615.60%1.41-0.71%4901.59129442.7020.95%11.47%6.08--
002767先锋电子21.716.84%1.393.04%129.522713.903.45%6.94%1.05109.78
002669康达新材22.666.14%1.31-0.18%427.319523.021.99%7.63%3.3455.26
300016北陆药业13.799.97%1.250.00%1279.6317141.875.03%9.81%2.5042.54
300308中际旭创54.522.29%1.22-0.33%334.9518170.331.56%5.07%3.42--
300212易华录27.164.66%1.210.04%791.0721258.922.59%4.93%0.6193.03
000923河北宣工24.145.19%1.19-0.25%926.2422119.134.68%9.32%0.84--
300464星徽精密12.6310.02%1.150.00%775.689378.978.50%10.89%4.90147.20
002818富森美31.143.80%1.140.03%337.8810344.713.69%5.30%2.2121.57
603517绝味食品39.922.94%1.140.18%73.172872.091.46%3.74%0.9335.67
002343慈文传媒36.653.12%1.110.08%675.9724597.632.90%2.81%1.71100.86
300411金盾股份37.003.04%1.09-0.08%135.174992.502.23%4.98%2.76256.94
300649杭州园林39.162.81%1.07-0.08%377.2314686.6811.79%5.04%0.96114.44
002253川大智胜21.885.09%1.060.14%712.6515618.783.42%7.16%0.57255.49
600306商业城11.709.96%1.060.00%1771.4520443.459.99%9.96%8.133.03
002713东易日盛23.354.71%1.050.04%277.036454.053.70%6.01%2.91--
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑