行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预盈预增

预盈预增 板块

最新指数:1063.88涨跌额:-0.51涨跌幅:-0.05%昨收:1064.40今开:1064.40成交额:2138.53(亿元)

预盈预增 板块数据纵览

    板块名称预盈预增      加权涨跌幅-0.05%  上涨家数
上涨家数
 877只(1.49%)
    股票数量(只) 1989      成交量(万手)16936.47   平盘家数
平盘家数
 275只
    总流通A股市值(亿)190596.34       成交额(万元)21385262.00   下跌家数
下跌家数
 837只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002837英维克62.0610.00%5.640.00%529.5731695.3026.48%9.85%1.2467.60
002812创新股份61.0510.00%5.550.00%764.0246366.0022.82%3.69%6.2749.42
300649杭州园林54.4210.01%4.950.00%35.761946.062.24%--0.18--
002871伟隆股份52.9310.00%4.810.00%854.8144717.3650.28%5.90%1.42--
300577开润股份103.704.80%4.75-0.07%57.645862.993.46%4.89%0.5982.30
603896寿仙谷42.6710.00%3.880.00%738.2731359.2121.12%2.81%0.50--
600892大晟文化56.466.43%3.410.62%250.0413772.613.98%6.26%0.8292.91
002836新宏泽37.0310.01%3.370.00%1377.5248037.6434.44%14.08%1.29117.76
300491通合科技34.789.99%3.160.00%401.4613699.627.88%9.90%0.69--
002350北京科锐33.039.99%3.000.00%1758.2057772.698.08%2.76%0.4398.34
603019中科曙光29.529.99%2.680.00%2539.5072723.007.08%11.18%1.7484.65
002843泰嘉股份50.585.16%2.48-0.14%284.7814228.008.14%8.38%1.44172.07
300651金陵体育40.506.02%2.30-3.62%739.4830092.4739.06%7.83%1.06--
002592八菱科技31.477.77%2.274.97%330.049794.212.44%9.14%2.9873.70
000661长春高新116.351.97%2.25-0.03%173.5119973.731.02%2.60%1.0540.82
002781奇信股份29.448.24%2.240.10%251.727239.842.72%8.86%2.5452.07
603628清源股份24.679.99%2.240.00%2456.2658527.5435.88%10.92%1.70103.93
002826易明医药21.8910.00%1.990.00%296.576280.256.25%11.26%2.0675.02
300643万通智控21.1910.02%1.930.00%2671.8154242.2153.44%8.26%1.8081.35
002749国光股份63.632.91%1.800.03%64.214090.783.42%4.27%0.9034.27
300497富祥股份50.063.71%1.793.71%151.197353.342.56%4.66%1.1431.94
002798帝王洁具37.124.86%1.720.00%146.965457.654.58%7.85%1.4163.33
603686龙马环卫34.355.14%1.680.29%370.1512666.543.62%9.18%1.3244.27
002459天业通联17.5910.01%1.600.00%2120.6736756.919.68%10.57%1.14473.02
002120韵达股份45.253.48%1.52-0.22%173.237833.402.13%4.73%1.27560.49
300366创意信息16.4810.01%1.500.55%596.889548.502.98%9.08%2.33113.17
603225新凤鸣36.564.16%1.460.16%1005.9136278.9713.01%7.01%1.4626.22
002823凯中精密44.353.38%1.45-0.02%252.7811089.177.02%4.03%0.7649.62
600645中源协和21.576.84%1.381.51%1930.2740080.235.45%10.05%2.601130.50
300650太龙照明42.173.33%1.36-0.31%351.0814676.6322.24%6.05%1.01--
002544杰赛科技23.226.17%1.350.09%676.8615489.171.32%11.71%1.99112.51
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑