行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预盈预增

预盈预增 板块

最新指数:800.36涨跌额:-3.94涨跌幅:-0.49%昨收:804.30今开:804.30成交额:2043.96(亿元)

预盈预增 板块数据纵览

    板块名称预盈预增      加权涨跌幅-0.49%  上涨家数
上涨家数
 461只(1.95%)
    股票数量(只) 2130      成交量(万手)17004.28   平盘家数
平盘家数
 140只
    总流通A股市值(亿)208414.47       成交额(万元)20439614.04   下跌家数
下跌家数
 1529只(-2.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002932明德生物57.3910.01%5.220.00%3.63208.330.22%--2.43--
603338浙江鼎力52.4710.00%4.770.00%307.3616059.881.35%5.49%3.3231.74
002812创新股份44.2210.00%4.020.00%284.8312261.562.24%9.98%1.8367.09
603706东方环宇40.419.99%3.670.00%27.741121.090.69%--1.56--
600519贵州茅台740.950.48%3.51-0.08%180.78133708.000.14%1.21%0.5938.00
603458勘设股份48.017.69%3.43-0.06%328.5415384.6310.59%9.87%2.54--
002876三利谱47.116.46%2.860.13%176.558243.913.23%9.83%2.7245.95
603709中源家居30.3210.01%2.760.00%422.0812589.1621.10%6.24%3.98--
600345长江通信35.308.12%2.650.09%1190.9741814.836.01%9.92%1.4026.94
603713密尔克卫23.7610.00%2.160.00%9.58227.510.25%--5.57--
002898赛隆药业23.4310.00%2.130.00%826.7118763.7920.67%13.76%2.50--
300340科恒股份22.039.99%2.000.00%1925.9641706.4512.58%12.33%1.3731.39
300747锐科激光206.770.87%1.790.74%822.04168274.7125.69%5.97%0.73--
603738泰晶科技19.629.98%1.780.00%223.544380.243.81%1.01%1.4936.15
002866传艺科技19.5810.00%1.780.00%2651.2550940.8732.88%10.51%1.5731.73
603650彤程新材45.954.01%1.770.33%2892.60129803.4149.19%12.38%0.84--
300677英科医疗27.036.96%1.76-0.44%1993.6254125.4341.00%11.87%2.40242.12
600671天目药业19.1110.02%1.742.74%368.506757.463.03%10.94%3.74--
300586美联新材19.079.98%1.730.00%213.374069.023.49%--0.2049.01
300576容大感光18.619.99%1.690.00%580.8810810.1614.55%--3.3659.22
603895天永智能37.063.81%1.361.34%645.7223528.2123.90%3.89%0.88--
603105芯能科技14.9310.02%1.360.00%54.64815.720.62%--3.56--
600810神马股份19.337.39%1.33-0.51%5365.2398837.2912.13%11.67%1.1046.16
300308中际旭创58.502.33%1.33-0.43%306.1517779.721.43%3.92%0.64--
002715登云股份15.918.67%1.272.32%251.843806.133.04%11.68%3.9260.83
002356赫美集团13.999.98%1.270.00%1630.6522132.413.40%9.91%0.8869.96
002833弘亚数控49.142.65%1.270.18%91.244437.281.69%4.05%1.8630.91
603348文灿股份40.223.05%1.190.55%1344.7752941.2124.45%5.59%0.58--
300454深信服107.001.12%1.190.04%410.2843440.9510.25%4.54%0.55--
300596利安隆27.844.43%1.180.36%274.007527.432.24%6.38%1.2241.10
300722新余国科42.572.80%1.16-0.05%320.6713561.4716.03%5.48%0.72--
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑