行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预亏预减

预亏预减 板块

最新指数:1013.22涨跌额:-4.45涨跌幅:-0.44%昨收:1017.67今开:1017.67成交额:1322.79(亿元)

预亏预减 板块数据纵览

    板块名称预亏预减      加权涨跌幅-0.44%  上涨家数
上涨家数
 321只(1.67%)
    股票数量(只) 1085      成交量(万手)12626.83   平盘家数
平盘家数
 119只
    总流通A股市值(亿)120756.18       成交额(万元)13227898.80   下跌家数
下跌家数
 645只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达44.478.20%3.37-0.27%2882.31125467.6013.23%12.68%2.12168.86
300525博思软件51.705.83%2.850.02%210.1910577.464.99%11.30%2.35--
002792通宇通讯40.896.02%2.32-0.22%945.4337682.8713.41%8.76%2.9192.62
300321同大股份24.7410.00%2.250.00%309.817611.263.74%2.13%4.12136.99
300308中际装备45.564.74%2.06-0.63%446.7020236.802.08%7.03%4.56--
300545联得装备62.503.34%2.020.42%147.749067.148.29%5.62%1.54229.81
300575中旗股份61.063.12%1.850.30%141.838530.947.73%4.31%1.0328.75
000586汇源通信21.038.96%1.731.11%299.016091.901.55%9.74%5.24--
300424航新科技27.586.04%1.570.07%693.2018868.875.62%9.80%6.78500.00
002647民盛金科37.064.25%1.51-0.08%175.056371.640.47%6.05%3.58--
603800道森股份22.916.21%1.340.04%998.8322482.4714.78%7.46%3.05163.64
603330上海天洋43.262.95%1.240.14%149.816407.119.99%6.54%1.58150.90
002745木林森46.902.67%1.22-0.09%602.4327589.523.71%7.51%4.2646.73
002423中原特钢13.919.36%1.190.58%2086.4628520.414.48%10.14%4.16--
002760凤形股份33.903.64%1.190.74%217.867344.014.77%6.48%2.07--
000969安泰科技11.9810.01%1.090.00%8546.3599794.359.60%11.85%3.47256.42
600206有研新材11.8810.00%1.080.00%7760.9190699.899.25%8.89%3.44259.62
002780三夫户外29.993.66%1.060.03%424.8112633.838.25%5.98%1.33--
300473德尔股份49.002.08%1.000.00%146.167119.123.16%3.13%2.3242.70
002180纳思达30.373.30%0.970.40%496.3914941.482.57%10.58%5.22--
300557理工光科48.391.98%0.940.19%89.294277.256.38%4.17%2.52--
300260新莱应材15.006.53%0.922.04%343.284976.973.44%7.46%3.40239.92
002596海南瑞泽10.039.98%0.910.00%104.111044.260.16%--0.09309.95
300277海联讯9.9910.02%0.910.00%1067.1410521.033.19%10.02%6.39--
002796世嘉科技38.982.28%0.870.26%218.498356.107.31%6.82%2.76159.94
002194武汉凡谷9.599.98%0.870.00%3641.4633579.776.98%9.06%3.17--
600198大唐电信15.825.19%0.78-0.57%5189.8680656.005.96%9.97%2.56--
300025华星创业8.599.99%0.780.00%6437.0854349.0518.97%12.29%7.19238.08
300559佳发安泰44.171.54%0.670.16%82.523573.144.58%4.99%1.17449.61
002077大港股份12.235.61%0.650.41%1425.9717139.323.82%6.22%1.21--
300122智飞生物26.512.43%0.630.11%1009.7726412.991.16%4.37%0.82175.80
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑