行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预亏预减

预亏预减 板块

最新指数:1126.97涨跌额:+3.14涨跌幅:+0.28%昨收:1123.82今开:1123.82成交额:1490.94(亿元)

预亏预减 板块数据纵览

    板块名称预亏预减      加权涨跌幅0.28%  上涨家数
上涨家数
 529只(1.72%)
    股票数量(只) 1080      成交量(万手)15390.48   平盘家数
平盘家数
 186只
    总流通A股市值(亿)115722.99       成交额(万元)14909435.59   下跌家数
下跌家数
 365只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002780三夫户外25.2510.02%2.300.00%304.777597.665.96%11.33%2.5448.17
300401花园生物37.716.23%2.21-0.05%586.0321855.585.95%6.99%2.16156.27
603988中电电机60.983.69%2.170.21%27.751670.461.24%6.09%2.67204.19
002798帝王洁具46.624.74%2.110.50%182.318232.215.69%15.73%1.8479.53
000885同力水泥21.2210.01%1.930.00%1538.8832651.523.61%0.88%1.19246.72
600148长春一东34.085.87%1.89-1.50%2085.0168778.6914.73%9.47%1.60350.33
600760中航黑豹30.056.37%1.800.07%1601.8147599.304.64%8.42%1.53287.01
603799华友钴业65.892.66%1.710.14%2777.58184465.4110.24%7.25%1.17564.03
002745木林森38.454.12%1.520.08%340.8312877.712.10%6.20%1.4148.51
600764中电广通32.384.86%1.50-0.12%197.106242.480.60%6.61%1.591469.15
300382斯莱克41.293.74%1.490.02%103.244255.571.61%5.83%1.5171.64
002199东晶电子15.1610.01%1.384.05%169.302435.371.20%11.97%2.17227.87
600262北方股份29.144.74%1.320.48%1101.6431530.076.48%7.05%2.27--
603005晶方科技26.345.15%1.29-0.15%456.6012016.282.66%4.59%2.57113.19
300323华灿光电14.859.11%1.240.27%1834.7526344.642.66%9.26%2.2646.45
603218日月股份31.623.74%1.140.06%318.909941.077.78%4.89%1.7039.25
600058五矿发展14.747.99%1.09-0.07%5689.9881994.655.31%7.33%4.93545.72
600967内蒙一机15.867.38%1.090.19%5584.3286520.806.79%11.65%2.0853.97
600259广晟有色50.232.20%1.080.06%2180.78109061.048.44%7.28%1.19575.97
000019深深宝A11.919.97%1.080.00%3532.0641615.178.49%9.23%2.48--
002529海源机械16.756.35%1.00-0.18%357.965915.411.79%10.16%1.88--
300298三诺生物18.155.71%0.980.28%1581.5528536.535.26%10.43%2.6353.31
002517恺英网络33.202.79%0.900.09%418.0413694.571.67%3.72%1.5034.94
000011深物业A19.384.81%0.890.26%1536.8530071.338.74%5.79%1.8132.55
000915山大华特32.172.81%0.880.00%548.5017637.552.35%4.83%0.9727.26
600698湖南天雁12.067.87%0.88-0.33%10942.01127140.2825.37%11.45%1.671115.29
000821京山轻机12.307.61%0.87-0.40%1460.2117572.104.23%10.24%--68.84
000831五矿稀土15.355.94%0.86-0.52%11915.87177589.8212.15%12.91%1.50810.03
603999读者传媒10.149.15%0.850.00%1343.9213524.225.83%10.76%4.3935.16
000798中水渔业9.259.99%0.840.00%523.224733.861.64%10.46%2.91--
600132重庆啤酒24.923.45%0.83-0.12%589.2414516.631.22%4.73%1.4766.64
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑