行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预亏预减

预亏预减 板块

最新指数:784.46涨跌额:-13.33涨跌幅:-1.67%昨收:797.79今开:797.79成交额:1233.06(亿元)

预亏预减 板块数据纵览

    板块名称预亏预减      加权涨跌幅-1.67%  上涨家数
上涨家数
 175只(2.53%)
    股票数量(只) 1077      成交量(万手)16445.28   平盘家数
平盘家数
 30只
    总流通A股市值(亿)73577.89       成交额(万元)12330550.40   下跌家数
下跌家数
 872只(-2.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300762上海瀚讯34.3210.00%3.120.00%1.1238.610.03%--2.55--
000503国新健康25.4110.00%2.310.00%2027.6051521.422.26%--1.34--
300721怡达股份23.2710.02%2.120.00%337.847688.078.07%9.31%3.41--
300709精研科技39.813.86%1.48-0.70%340.8213599.266.02%10.93%2.96--
600682南京新百14.949.69%1.32-0.27%3775.4454992.083.77%9.91%3.29--
300103达刚路机12.789.89%1.150.63%5108.8561720.2520.83%11.95%5.73117.42
000504南华生物15.328.04%1.143.51%436.296379.941.40%8.39%3.59--
300603立昂技术30.223.10%0.91-0.46%473.9314253.109.82%6.00%2.16204.08
300471厚普股份12.036.27%0.71-0.74%8344.39102173.8730.70%7.07%7.40118.13
300475聚隆科技11.126.01%0.63-0.63%674.177388.415.22%10.87%6.2943.93
603169兰石重装6.969.95%0.630.00%6126.1141049.575.90%11.22%7.96--
600421ST仰帆12.185.00%0.580.00%183.382216.570.94%4.83%3.03--
000752西藏发展8.926.57%0.55-0.56%4458.7639460.9116.90%13.86%5.97161.36
600679上海凤凰15.983.56%0.55-0.93%1811.7629392.107.86%9.33%4.12153.65
600746江苏索普7.957.14%0.53-2.57%1252.0310150.754.11%10.38%4.2212.96
000570苏常柴A6.218.76%0.50-0.80%4697.6128462.1911.42%12.26%5.1724.91
000593大通燃气8.606.17%0.501.06%4983.5141901.9917.81%9.26%7.28370.05
600146商赢环球8.915.57%0.47-0.56%2686.6423793.1713.43%7.70%2.34144.27
300337银邦股份4.9010.11%0.450.00%3358.9015635.894.74%11.24%1.6345.66
300688创业黑马45.650.97%0.44-0.33%222.4610349.496.09%3.92%1.31--
300171东富龙10.464.29%0.43-0.57%3458.6636869.8410.37%10.27%2.7031.54
000750国海证券6.086.48%0.37-0.65%34162.94208157.738.10%10.16%4.8329.19
603063禾望电气11.203.32%0.36-0.18%1248.4914178.794.89%7.47%1.98--
600271航天信息28.541.24%0.35-0.14%3231.3093862.001.74%4.26%1.9633.60
600861北京城乡8.284.28%0.34-0.48%1174.529812.083.71%3.53%6.4019.86
002920德赛西威29.271.07%0.31-0.78%386.7211365.193.16%4.25%1.59--
300350华鹏飞7.783.73%0.28-1.27%1856.6615019.785.99%9.87%5.2837.32
000572海马汽车2.9710.00%0.270.00%8503.2924549.135.18%10.00%3.2724.19
600281太化股份4.845.68%0.260.41%2581.3712608.865.02%9.61%4.93--
300176派生科技47.800.50%0.24-0.54%265.8112926.420.72%5.03%2.1896.08
300161华中数控14.661.45%0.210.07%492.537329.882.93%4.78%1.11--
数据时间:2019-03-20 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑