行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预亏预减

预亏预减 板块

最新指数:1028.20涨跌额:+4.79涨跌幅:+0.47%昨收:1023.42今开:1023.42成交额:1227.99(亿元)

预亏预减 板块数据纵览

    板块名称预亏预减      加权涨跌幅0.47%  上涨家数
上涨家数
 363只(1.40%)
    股票数量(只) 1091      成交量(万手)12597.05   平盘家数
平盘家数
 151只
    总流通A股市值(亿)118936.83       成交额(万元)12279905.96   下跌家数
下跌家数
 577只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300461田中精机62.1310.00%5.650.00%80.754907.273.43%10.80%1.46139.61
300487蓝晓科技29.1510.00%2.650.00%2025.7957693.9323.01%6.87%4.2699.60
002798帝王洁具47.855.10%2.320.57%102.244778.523.19%6.96%1.62541.53
603799华友钴业85.992.69%2.250.34%1430.13122250.004.45%5.38%0.9050.63
603858步长制药51.913.84%1.930.06%987.6352092.343.01%4.70%4.4139.79
002180纳思达27.916.08%1.600.00%850.8224252.871.24%4.98%8.95--
300516久之洋45.403.58%1.570.22%104.724824.542.22%8.17%1.7059.50
002251步 步 高19.018.88%1.55-0.16%1737.4532302.852.16%9.91%4.9427.06
300033同花顺52.872.78%1.430.02%1150.1461002.704.35%4.78%1.3669.44
300456耐威科技42.293.17%1.300.28%133.995692.561.87%10.10%0.49207.51
600381青海春天12.1811.03%1.110.00%3019.1135481.0914.25%8.85%7.6655.11
300466赛摩电气13.666.97%0.891.11%3361.8344564.5418.87%12.14%4.28199.47
002807江阴银行9.609.97%0.870.00%9939.8692269.5913.87%10.77%5.5224.27
002529海源机械14.736.12%0.852.36%585.478370.522.93%7.64%2.3297.01
002439启明星辰20.904.14%0.830.10%1354.3828127.032.34%5.88%0.77--
300389艾比森13.446.41%0.81-0.15%878.8511827.365.37%6.33%7.1383.13
000712锦龙股份16.844.86%0.780.06%1831.4830530.442.05%8.53%3.2951.69
300451创业软件25.213.11%0.760.60%225.245660.271.75%5.03%1.3773.79
300414中光防雷20.693.81%0.760.00%230.864882.222.76%8.63%2.49109.26
000617中油资本15.304.51%0.660.26%661.019980.082.30%7.17%2.9723.94
600234ST山水13.775.28%0.660.00%31.10423.880.15%5.20%1.13--
601088中国神华24.162.72%0.640.29%7351.64177191.470.45%3.44%1.659.82
300398飞凯材料19.093.24%0.600.16%375.287202.021.03%6.81%0.80117.90
600250南纺股份12.984.77%0.590.23%166.402099.500.64%5.49%2.48--
601375中原证券7.638.32%0.59-0.13%13160.0598550.647.30%10.72%2.7074.80
000403ST生化31.891.82%0.57-0.03%148.094688.660.56%3.93%0.92111.38
300391康跃科技15.343.79%0.560.07%350.045385.605.68%8.80%1.10357.41
300473德尔股份41.651.34%0.550.26%44.101817.680.95%2.36%0.7036.30
300122智飞生物33.801.65%0.550.15%739.2124839.390.85%4.36%0.60224.14
600097开创国际16.583.35%0.54-0.12%150.902501.960.74%5.90%1.42--
300059东方财富13.653.88%0.510.22%19699.22267058.205.72%6.77%0.95144.97
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑