行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预亏预减

预亏预减 板块

最新指数:995.20涨跌额:-19.07涨跌幅:-1.88%昨收:1014.27今开:1014.27成交额:1507.95(亿元)

预亏预减 板块数据纵览

    板块名称预亏预减      加权涨跌幅-1.88%  上涨家数
上涨家数
 78只(1.80%)
    股票数量(只) 1086      成交量(万手)15359.19   平盘家数
平盘家数
 95只
    总流通A股市值(亿)118572.89       成交额(万元)15079472.59   下跌家数
下跌家数
 913只(-4.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002569步森股份48.976.57%3.02-0.02%100.384820.530.72%10.21%0.82--
002799环球印务28.907.32%1.970.00%578.5815823.077.53%12.59%4.58178.31
601601中国太保47.743.65%1.680.27%3913.97183331.600.62%4.34%1.3054.08
601336新华保险71.722.31%1.620.18%2276.89161704.891.09%5.22%0.9230.45
300472新元科技27.565.31%1.39-0.18%258.217178.467.76%9.02%2.29278.50
002798帝王洁具50.172.62%1.280.02%156.047768.684.88%3.97%2.48567.79
601628中国人寿34.533.01%1.010.12%4201.35142498.170.20%4.62%1.3239.68
300433蓝思科技38.982.58%0.98-2.06%3370.58131981.967.61%9.92%2.29115.65
300174元力股份28.503.04%0.844.09%33.71930.520.15%4.30%0.80136.08
300398飞凯材料23.053.36%0.750.26%536.6012372.401.47%7.62%1.14142.35
000537广宇发展15.005.12%0.73-0.20%1641.2024336.653.20%8.55%1.50--
300055万邦达20.113.18%0.62-0.05%2471.3448865.232.86%4.10%0.8742.72
300466赛摩电气14.134.59%0.620.43%2606.0837151.4814.62%7.11%3.32206.34
002430杭氧股份17.053.58%0.590.00%2529.8144040.163.05%9.36%0.8691.61
300467迅游科技54.251.06%0.57-0.07%224.6612184.632.25%5.27%0.54144.94
300496中科创达41.281.30%0.530.24%2865.64121219.7613.16%9.69%2.11156.74
000048康达尔23.212.02%0.460.00%99.032255.470.26%5.58%4.03--
000505珠江控股10.174.63%0.450.20%1193.3811899.633.31%14.30%4.1078.86
300134大富科技15.312.68%0.400.92%4520.3468841.316.35%10.06%12.00--
300382斯莱克14.332.65%0.372.14%207.492920.691.29%4.37%1.5032.89
000590启迪古汉14.682.59%0.37-0.27%268.873939.571.20%7.27%3.5782.08
601015陕西黑猫9.693.64%0.340.00%3418.4933093.957.70%5.88%1.7875.59
300233金城医药19.131.76%0.330.16%336.306328.971.45%4.04%1.9834.52
002715登云股份31.861.01%0.320.28%38.591221.710.71%2.85%1.12121.81
002656摩登大道23.131.31%0.300.04%281.126440.451.10%3.20%1.3925.61
002348高乐股份6.994.33%0.291.30%2205.1615331.012.99%9.70%2.35184.53
002592八菱科技22.291.32%0.296.65%271.505674.531.33%10.32%7.0040.19
600031三一重工8.703.33%0.280.35%19637.49170039.582.59%6.18%1.4122.34
000789万年青9.742.96%0.28-0.10%5128.8350470.508.36%6.77%4.65229.07
002742三圣股份20.881.36%0.281.61%1036.7421450.857.22%4.47%1.1843.56
002622融钰集团15.281.80%0.270.46%2471.7937511.182.94%2.93%1.46533.52
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑