行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预亏预减

预亏预减 板块

最新指数:652.12涨跌额:-0.11涨跌幅:-0.02%昨收:652.23今开:652.23成交额:744.44(亿元)

预亏预减 板块数据纵览

    板块名称预亏预减      加权涨跌幅-0.02%  上涨家数
上涨家数
 464只(2.09%)
    股票数量(只) 1118      成交量(万手)10650.70   平盘家数
平盘家数
 88只
    总流通A股市值(亿)57604.09       成交额(万元)7444352.04   下跌家数
下跌家数
 566只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300598诚迈科技84.005.51%4.390.80%1316.68101475.46--17.00%1.31815.22
603986兆易创新135.492.64%3.490.05%733.3898344.09--5.37%1.0098.80
300678中科信息24.4210.00%2.220.00%1154.4427466.95--12.16%2.74--
300554三超新材18.939.99%1.720.00%436.898079.96--8.31%2.3627.95
300238冠昊生物22.646.39%1.360.09%1315.9029785.10--8.46%2.98127.51
002124天邦股份14.5010.02%1.320.00%9265.71131515.52--7.74%1.7953.15
603363傲农生物20.466.51%1.250.44%1497.4030181.22--6.19%3.08--
300748金力永磁40.953.12%1.240.00%1934.0877953.29--8.29%1.34--
600876洛阳玻璃12.8710.00%1.170.00%2311.1928882.16--9.15%6.461462.50
300530达志科技31.283.78%1.14-0.41%182.745870.43--9.19%2.3146.22
300484蓝海华腾12.249.97%1.110.00%535.896559.29----1.1218.41
300136信维通信38.182.58%0.960.42%3615.49134585.17--6.66%0.8945.90
300740御家汇10.2210.01%0.930.00%1897.8018857.67--11.95%4.67--
002567唐人神10.0810.04%0.920.00%4347.2842205.85--9.17%2.1336.51
300689澄天伟业38.792.40%0.910.05%115.544447.63--4.54%1.05--
300718长盛轴承19.874.58%0.87-0.30%446.018660.99--5.00%3.37--
600975新五丰9.5310.05%0.870.00%5241.0948468.05--9.47%3.6846.58
300612宣亚国际17.905.05%0.86-0.11%564.829901.94--7.75%1.8464.18
300139晓程科技9.2310.01%0.840.00%883.587986.58--10.01%1.3590.74
300410正业科技9.2110.04%0.840.00%2592.1523663.28--5.73%3.0320.96
300700岱勒新材22.403.23%0.700.09%183.894123.60--5.25%0.98--
300029天龙光电7.409.96%0.670.00%395.292925.14----0.37--
002778高科石化17.313.96%0.660.00%210.093626.42--6.97%4.5847.88
300553集智股份36.151.69%0.600.28%33.291194.44--2.53%0.8990.89
300663科蓝软件27.642.03%0.55-0.07%873.2923838.53--5.98%0.89--
300289利德曼5.9010.07%0.540.00%272.141605.61----1.4337.66
002805丰元股份13.134.21%0.530.00%1082.3914029.00--5.71%4.7239.24
300535达威股份14.493.80%0.530.35%200.232885.21--4.80%1.3615.41
600818中路股份11.754.63%0.52-0.25%258.933001.69--7.57%2.0836.37
600536中国软件70.440.74%0.520.13%1151.0480828.36--5.58%0.60--
600319亚星化学5.5610.10%0.510.00%1227.726826.10----4.942106.06
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑