行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

预亏预减

预亏预减 板块

最新指数:1067.12涨跌额:-1.48涨跌幅:-0.14%昨收:1068.61今开:1068.61成交额:977.18(亿元)

预亏预减 板块数据纵览

    板块名称预亏预减      加权涨跌幅-0.14%  上涨家数
上涨家数
 385只(1.46%)
    股票数量(只) 1080      成交量(万手)9438.27   平盘家数
平盘家数
 201只
    总流通A股市值(亿)110069.11       成交额(万元)9771762.50   下跌家数
下跌家数
 494只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002592八菱科技31.477.77%2.274.97%330.049794.212.44%9.14%2.9873.69
002798帝王洁具37.124.86%1.720.00%146.965457.654.58%7.85%1.4163.32
002792通宇通讯32.505.14%1.59-0.25%355.5711331.365.00%5.95%1.7935.20
002858力盛赛车53.822.79%1.46-0.17%299.1216099.6518.93%7.16%0.9878.01
002140东华科技13.6110.02%1.240.00%1030.5513440.042.35%9.62%1.3774.21
600250南纺股份11.8310.05%1.080.00%74.02875.640.29%--0.45--
002342巨力索具11.699.97%1.060.00%8200.4295856.259.31%0.38%0.87543.72
603996中新科技17.326.52%1.06-0.29%593.3510202.215.75%10.39%2.9444.19
000881中广核技20.265.47%1.05-0.25%951.9919496.493.09%7.96%2.3268.56
002359齐星铁塔37.702.78%1.02-0.03%344.6612928.050.83%4.63%1.51--
000048康达尔25.894.02%1.000.08%48.611241.430.13%4.26%1.17251.85
002205国统股份29.533.43%0.98-0.17%936.7827899.198.07%5.78%1.20257.23
000586汇源通信19.854.92%0.93-0.05%115.222246.750.60%4.70%0.741272.44
000151中成股份19.584.71%0.88-0.20%1615.8831058.476.06%6.90%1.5857.45
002159三特索道23.853.56%0.82-0.21%233.725568.871.75%7.12%2.01--
002439启明星辰17.894.56%0.780.00%1457.7325842.922.54%5.96%1.91247.56
002360同德化工8.489.99%0.770.00%746.626122.962.60%10.64%2.8540.13
601101昊华能源8.189.95%0.740.00%6252.2950576.595.21%5.51%5.86--
603858步长制药70.661.03%0.72-0.03%86.876127.211.24%3.13%0.7827.23
002647民盛金科58.201.22%0.700.05%122.007046.520.56%2.52%1.30--
002015霞客环保7.999.00%0.660.13%801.956241.382.00%10.91%2.35--
600149*ST坊展13.225.00%0.630.00%217.192871.260.57%--0.13--
600265ST景谷27.902.01%0.55-0.21%187.754988.951.45%9.51%3.44107.43
002809红墙股份30.591.83%0.55-0.20%191.895835.526.40%3.66%0.8437.00
600361华联综超5.959.98%0.540.00%1187.676789.731.78%9.98%3.35--
601126四方股份9.955.74%0.54-0.30%2123.6820876.662.61%9.99%2.0327.34
603389亚振家居16.883.18%0.52-0.06%679.1711462.6112.40%4.65%1.0348.94
002517恺英网络31.361.59%0.490.03%250.017805.031.06%2.72%0.5233.00
002568百润股份17.182.81%0.47-0.29%231.563936.090.60%5.51%1.25--
002387黑牛食品16.942.67%0.440.06%870.6614664.903.51%6.18%1.18303.58
600378天科股份12.623.61%0.440.08%540.156757.051.82%6.81%0.58138.38
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑