行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海本地

上海本地 板块

最新指数:1128.14涨跌额:+4.50涨跌幅:+0.40%昨收:1123.63今开:1123.63成交额:322.87(亿元)

上海本地 板块数据纵览

    板块名称上海本地      加权涨跌幅0.40%  上涨家数
上涨家数
 137只(1.46%)
    股票数量(只) 277      成交量(万手)2702.84   平盘家数
平盘家数
 38只
    总流通A股市值(亿)43383.10       成交额(万元)3228693.45   下跌家数
下跌家数
 102只(-0.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300327中颖电子28.493.30%0.910.39%626.1718042.683.33%4.35%1.2650.34
603886元祖股份21.464.43%0.910.05%1389.2629792.0423.15%8.81%3.6426.11
600846同济科技9.2010.05%0.840.00%1477.6413594.312.37%--1.2549.06
600679上海凤凰25.893.31%0.83-0.12%822.0121073.334.40%7.14%1.06227.29
300398飞凯材料16.324.55%0.710.25%830.6813409.495.28%7.43%1.4487.63
600503华丽家族7.199.94%0.650.00%5376.5037589.433.44%10.86%1.5568.96
600692亚通股份13.374.95%0.630.15%1430.7819215.495.61%9.26%1.6599.81
600958东方证券16.323.95%0.620.31%16899.04274290.515.41%2.55%4.0043.84
002028思源电气16.303.49%0.550.56%645.4610336.811.11%4.13%2.0635.21
600606绿地控股7.997.25%0.540.25%20472.00161405.756.35%10.47%2.9312.32
600754锦江股份26.202.02%0.52-0.23%229.686018.860.51%2.73%1.4536.13
600741华域汽车22.282.15%0.470.04%1838.6640824.460.64%2.48%0.9211.56
601607上海医药27.051.69%0.45-0.04%813.1821893.910.42%2.89%0.9722.76
603918金桥信息21.772.11%0.450.32%165.663580.451.34%7.27%0.88683.16
002324普利特25.951.68%0.430.00%64.231672.520.40%3.10%1.0623.18
600315上海家化30.971.41%0.43-0.10%265.258201.610.40%1.80%0.8096.55
600835上海机电21.191.92%0.400.00%678.5214298.980.84%2.60%1.3514.96
603003龙宇燃油16.152.28%0.36-0.25%487.757803.262.41%3.74%1.368529.93
600640号百控股16.042.17%0.340.19%176.632822.950.33%2.80%1.03385.33
600104上汽集团31.671.09%0.340.09%3204.00100566.970.29%2.23%1.1911.56
600630龙头股份11.133.15%0.340.36%832.329288.791.96%5.10%1.33227.56
300222科大智能21.411.61%0.34-0.37%1244.0326848.783.93%5.22%1.3456.33
002058威 尔 泰20.581.63%0.330.10%40.57829.330.28%2.67%0.69563.06
600628新世界12.232.69%0.320.16%1593.4519238.663.00%3.69%2.1031.30
300225金力泰13.702.39%0.320.07%422.475762.390.90%6.50%0.8191.74
603108润达医疗16.901.87%0.310.12%360.826122.241.63%5.61%0.8646.73
601231环旭电子14.212.16%0.300.21%1046.7414755.000.48%3.16%0.8038.38
600650锦江投资16.501.66%0.270.00%394.876570.281.01%4.62%1.1938.40
300153科泰电源13.692.01%0.270.00%1378.7519077.274.31%4.69%0.87226.51
300230永利股份15.921.73%0.270.00%343.925451.821.92%3.07%1.0232.08
600420现代制药15.381.65%0.25-0.06%256.823940.200.45%1.98%0.7517.90
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑