行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:1063.33涨跌额:+1.52涨跌幅:+0.14%昨收:1061.80今开:1061.80成交额:236.62(亿元)

大飞机 板块数据纵览

    板块名称上海本地      加权涨跌幅0.14%  上涨家数
上涨家数
 130只(1.13%)
    股票数量(只) 275      成交量(万手)1878.19   平盘家数
平盘家数
 31只
    总流通A股市值(亿)41362.54       成交额(万元)2366157.47   下跌家数
下跌家数
 114只(-0.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603006联明股份29.656.65%1.850.44%480.8014016.706.88%6.26%1.8344.28
002858力盛赛车53.822.79%1.46-0.17%299.1216099.6518.93%7.16%0.98104.04
603037凯众股份50.662.63%1.30-0.04%118.585976.555.93%3.53%0.6547.02
603868飞科电器56.212.16%1.190.00%241.4913572.785.54%4.87%0.8639.93
603633徕木股份32.653.16%1.000.25%172.795540.005.74%5.66%1.0377.33
603885吉祥航空21.594.75%0.980.09%758.7016198.052.09%4.61%3.7116.44
603777来伊份32.772.95%0.940.21%376.4212231.976.27%5.91%1.0773.58
603579荣泰健康123.610.69%0.85-0.31%30.363731.261.73%2.27%0.6141.87
600848上海临港17.774.59%0.780.51%390.746899.440.98%5.59%1.8249.34
603501韦尔股份21.923.40%0.72-0.32%1157.3125466.9327.82%7.59%0.7757.92
600622嘉宝集团19.363.81%0.710.05%243.994727.560.47%5.31%1.4857.50
603690至纯科技19.313.10%0.580.10%823.1916028.7715.83%5.77%0.6484.04
600119长江投资14.083.83%0.52-0.21%1019.4614460.953.32%6.19%1.1925.89
300398飞凯材料16.203.25%0.510.75%492.567848.393.13%3.51%1.0286.99
002568百润股份17.182.81%0.47-0.29%231.563936.090.60%5.51%1.25--
603728鸣志电器23.732.02%0.47-0.92%1652.0439532.0020.65%5.93%0.79--
603009北特科技42.621.09%0.460.09%310.0613244.398.52%2.80%0.58100.35
603039泛微网络63.070.65%0.410.11%43.972766.972.64%2.39%0.6164.47
600629华建集团20.901.95%0.40-0.10%903.9018786.532.60%6.98%0.9649.79
600647同达创业22.831.69%0.380.22%132.452996.290.95%5.61%0.9931.91
300590移为通信29.211.32%0.38-0.14%181.855315.604.55%3.92%1.1430.38
300272开能环保11.613.29%0.370.35%275.003173.181.39%3.47%1.6648.20
300180华峰超纤25.931.29%0.330.43%162.054177.480.43%1.13%1.27124.30
300551古鳌科技37.180.90%0.330.11%61.552280.553.35%2.58%0.87132.51
300501海顺新材43.380.67%0.290.07%54.802370.722.28%2.90%0.7145.16
603003龙宇燃油20.701.42%0.29-0.19%1048.5121665.105.19%6.52%1.8910933.10
600104上汽集团29.620.95%0.280.14%2110.0662468.420.19%2.35%0.8410.81
600604市北高新7.004.01%0.270.00%696.834930.780.91%9.36%2.2842.72
600097开创国际17.611.50%0.260.17%194.503401.970.96%2.59%0.93--
600009上海机场37.790.67%0.250.27%1040.7639198.480.95%2.80%0.9825.95
300493润欣科技13.021.80%0.230.00%224.542887.201.45%3.91%0.9836.88
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑