行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海本地

上海本地 板块

最新指数:733.19涨跌额:+21.87涨跌幅:+3.07%昨收:711.31今开:711.31成交额:213.05(亿元)

上海本地 板块数据纵览

    板块名称上海本地      加权涨跌幅3.07%  上涨家数
上涨家数
 279只(2.81%)
    股票数量(只) 313      成交量(万手)2351.34   平盘家数
平盘家数
 8只
    总流通A股市值(亿)35496.74       成交额(万元)2130486.00   下跌家数
下跌家数
 26只(-2.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300642透景生命40.3210.01%3.670.00%101.183898.501.90%11.51%0.8647.73
300613富瀚微85.343.95%3.240.00%53.604525.784.14%6.81%0.9334.72
300226上海钢联45.616.22%2.67-0.02%344.0515355.202.27%8.97%1.33309.26
601601中国太保34.758.26%2.650.06%3697.67123622.230.59%10.56%2.0439.36
600009上海机场52.785.24%2.630.02%934.3148499.400.85%7.30%1.6732.13
603039泛微网络77.003.37%2.51-0.08%23.421760.300.59%7.20%0.76110.86
300508维宏股份24.899.99%2.260.00%180.454408.787.60%4.55%1.8631.75
603659璞泰来42.135.33%2.13-0.05%156.606431.662.46%10.00%1.17--
600845宝信软件21.619.14%1.81-0.32%2052.3842842.293.16%12.22%1.5751.10
300609汇纳科技22.177.10%1.47-0.09%88.881899.161.63%11.11%1.50--
300578会畅通讯15.7910.03%1.440.00%645.199681.7210.79%14.56%0.7158.59
600196复星医药28.585.15%1.400.00%2344.0465041.501.23%7.95%1.5123.38
603579荣泰健康35.293.92%1.330.20%90.233111.891.75%9.33%1.2511.25
603232格尔软件22.395.61%1.190.63%101.442210.331.98%8.63%1.5277.80
603960克来机电24.794.73%1.12-0.04%55.561352.591.07%8.45%0.8839.73
603899晨光文具27.304.20%1.10-0.26%227.146125.040.25%6.49%0.8237.81
603515欧普照明24.004.71%1.080.13%209.164894.741.64%7.50%0.8170.46
300253卫宁健康13.198.83%1.070.08%5998.5276819.314.85%11.96%1.53195.58
300170汉得信息10.8410.05%0.990.00%2704.0828448.604.03%12.18%1.4349.31
300483沃施股份22.554.54%0.98-0.31%24.16529.870.48%8.25%0.5848.89
603214爱婴室34.232.95%0.980.03%184.576255.917.38%6.08%1.20--
603690至纯科技18.225.26%0.910.50%290.095162.023.15%9.99%0.89121.37
601021春秋航空32.342.67%0.84-0.31%146.484711.680.18%5.30%0.7421.34
300059东方财富11.797.57%0.830.34%20253.63232246.184.88%10.13%1.65125.21
300590移为通信20.274.27%0.830.10%381.887666.813.94%9.88%1.4046.91
600754锦江股份22.153.80%0.81-0.09%340.467369.100.76%7.17%0.7026.65
603329上海雅仕21.883.80%0.80-0.18%307.926657.829.33%8.54%0.72--
603501韦尔股份28.702.83%0.79-0.17%589.7516635.104.32%7.88%1.0082.99
603918金桥信息12.476.04%0.71-0.24%165.982028.700.94%9.10%1.61--
603650彤程新材22.723.18%0.700.04%562.3012515.519.56%6.77%0.83--
603881数据港24.292.92%0.690.12%245.175892.141.92%5.30%1.2453.29
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑