行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海本地

上海本地 板块

最新指数:929.42涨跌额:+8.35涨跌幅:+0.91%昨收:921.08今开:921.08成交额:359.52(亿元)

上海本地 板块数据纵览

    板块名称上海本地      加权涨跌幅0.91%  上涨家数
上涨家数
 261只(1.88%)
    股票数量(只) 308      成交量(万手)2874.04   平盘家数
平盘家数
 20只
    总流通A股市值(亿)44505.35       成交额(万元)3595220.77   下跌家数
下跌家数
 27只(-0.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603197保隆科技46.139.99%4.190.00%270.7512365.703.85%9.44%1.2729.89
603039泛微网络83.364.58%3.650.26%72.725970.751.82%6.66%1.03120.02
300613富瀚微160.222.24%3.510.19%75.5212027.865.83%2.53%1.6665.19
300642透景生命104.203.31%3.34-0.28%58.956067.731.66%3.53%1.37123.36
603083剑桥科技39.274.08%1.54-0.05%294.1911513.0412.02%5.22%2.28--
300508维宏股份64.912.09%1.330.22%43.362806.312.92%2.99%1.5782.80
300236上海新阳35.463.65%1.250.14%703.7124690.283.70%4.41%0.8895.27
300462华铭智能27.584.47%1.180.25%380.1910335.346.77%4.13%1.72198.08
600826兰生股份15.157.98%1.121.13%1141.9116918.832.71%8.84%5.3267.77
600845宝信软件28.903.66%1.02-0.34%947.9627358.371.81%5.70%1.5868.33
300501海顺新材37.562.76%1.01-0.03%48.311802.422.01%2.52%1.0642.46
601231环旭电子10.939.96%0.990.00%3135.8133310.441.44%8.85%3.2120.74
300253卫宁健康13.427.88%0.980.07%7347.8796098.766.17%11.09%1.84198.99
300590移为通信27.943.60%0.970.22%620.2917204.176.39%5.49%0.8264.66
300226上海钢联63.501.34%0.840.21%310.3819751.872.06%1.79%1.15430.57
600661新南洋30.062.73%0.800.20%198.015857.750.76%5.64%1.44134.15
600615丰华股份11.197.39%0.770.09%638.617057.563.40%10.17%10.16379.58
002825纳尔股份25.163.03%0.740.04%223.495573.637.65%4.34%1.6062.64
300511雪榕生物12.855.94%0.720.23%3649.7245716.6015.73%13.44%2.8314.97
300327中颖电子29.102.46%0.700.14%384.0511112.911.85%2.71%1.0452.01
600637东方明珠18.753.76%0.68-0.21%1345.4125051.530.54%4.26%1.2628.82
600754锦江股份36.371.91%0.680.39%272.939889.620.61%2.21%0.9443.76
002184海得控制15.204.61%0.670.07%747.3711227.075.50%6.06%1.32--
600196复星医药43.591.49%0.640.05%1819.1977967.750.95%3.54%0.8835.67
300222科大智能22.952.73%0.610.17%1348.0830712.754.15%4.74%1.3286.08
300469信息发展44.721.38%0.610.34%130.105780.174.55%2.68%1.30--
603006联明股份15.334.07%0.600.07%610.219143.878.61%6.45%1.4226.13
603159上海亚虹24.722.40%0.58-0.12%216.145313.338.65%3.48%1.0472.99
600278东方创业10.495.53%0.550.10%701.417272.281.34%6.94%5.0531.69
603056德邦股份26.821.90%0.500.04%526.9314090.085.27%2.20%0.86--
600623华谊集团12.843.97%0.49-0.93%9205.19118825.109.86%8.66%2.0227.09
数据时间:2018-05-21 15:17:14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑