行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海本地

上海本地 板块

最新指数:1100.42涨跌额:-4.32涨跌幅:-0.39%昨收:1104.75今开:1104.75成交额:305.93(亿元)

上海本地 板块数据纵览

    板块名称上海本地      加权涨跌幅-0.39%  上涨家数
上涨家数
 52只(1.40%)
    股票数量(只) 230      成交量(万手)2524.14   平盘家数
平盘家数
 14只
    总流通A股市值(亿)40458.15       成交额(万元)3059289.61   下跌家数
下跌家数
 164只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002858力盛赛车20.4510.01%1.860.00%0.224.500.01%--1.80--
300222科大智能28.234.91%1.32-0.18%4880.46137388.6617.43%8.81%1.7191.55
600833第一医药20.974.28%0.86-0.14%1197.5124995.715.37%3.93%4.4784.38
002346柘中股份36.391.93%0.69-0.05%2760.3399001.1234.59%12.55%1.561001.93
603718海利生物16.583.75%0.60-0.30%716.4211907.562.35%6.26%3.47112.32
600603大洲兴业18.002.45%0.430.00%3005.0256522.8415.44%8.71%2.95--
603918金桥信息33.181.22%0.400.30%191.956335.651.56%3.51%1.241041.21
600835上海机电21.701.69%0.360.09%933.0920204.731.16%2.72%1.1714.56
601231环旭电子12.362.74%0.330.98%1351.9716434.560.62%4.66%0.8537.98
600009上海机场30.081.08%0.320.30%809.5624379.880.74%2.99%0.8420.65
600622嘉宝集团18.581.59%0.290.00%363.296729.330.71%2.95%0.8655.19
600119长江投资20.951.40%0.29-0.10%2984.1363381.229.71%3.63%2.7238.52
600150中国船舶28.181.00%0.28-0.04%1930.6654410.591.40%2.47%1.20--
600320振华重工5.904.80%0.27-0.67%7229.6542575.722.61%9.41%1.74124.89
600018上港集团6.103.92%0.23-0.16%11081.8767760.380.49%7.33%2.1926.79
300008天海防务25.510.71%0.18-0.51%2905.2175782.6415.73%8.57%2.8361.68
300061康耐特22.250.82%0.180.23%164.353636.101.13%3.04%1.34202.69
300017网宿科技42.790.38%0.16-0.21%2208.0994751.164.17%2.06%0.8127.79
600026中远海能7.472.05%0.15-0.27%9412.9870750.453.44%5.60%2.6410.16
600604市北高新19.070.79%0.15-0.21%894.5117300.132.34%3.38%2.7481.67
601866中远海发4.353.33%0.140.00%18291.7079342.762.31%6.18%4.37--
600651飞乐音响10.481.35%0.140.00%1072.8711160.911.40%2.90%1.2070.88
603128华贸物流9.391.40%0.130.00%933.678764.611.16%3.35%1.8132.76
601872招商轮船5.532.41%0.13-0.18%13342.5374178.712.83%5.00%2.6512.42
002184海得控制19.090.63%0.12-0.05%195.243714.401.43%1.95%1.01335.23
600836界龙实业10.091.10%0.110.00%4136.1941658.346.33%3.81%1.464850.96
603885吉祥航空23.860.46%0.11-0.13%279.026661.251.30%2.40%1.6218.16
603003龙宇燃油21.250.43%0.09-0.09%201.924282.351.00%5.06%1.2211223.59
603030全筑股份30.670.29%0.09-0.10%205.406359.563.19%2.32%1.36135.86
600643爱建集团13.480.60%0.080.07%1151.3815575.390.80%1.87%0.7331.43
600500中化国际11.290.71%0.080.18%2046.8323107.451.19%2.14%1.0678.37
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑