行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

上海本地

上海本地 板块

最新指数:1006.22涨跌额:+0.49涨跌幅:+0.05%昨收:1005.73今开:1005.73成交额:223.06(亿元)

上海本地 板块数据纵览

    板块名称上海本地      加权涨跌幅0.05%  上涨家数
上涨家数
 155只(1.16%)
    股票数量(只) 279      成交量(万手)1896.15   平盘家数
平盘家数
 28只
    总流通A股市值(亿)44142.62       成交额(万元)2230602.50   下跌家数
下跌家数
 96只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300508维宏股份83.834.14%3.330.08%65.745453.294.44%4.10%0.86106.94
601021春秋航空39.243.15%1.200.00%340.6513149.521.70%4.34%0.8825.90
300462华铭智能34.763.11%1.051.19%241.158011.174.43%8.54%2.39249.64
600490鹏欣资源9.929.98%0.900.00%6012.9658807.404.07%5.54%2.7355.36
600171上海贝岭14.956.10%0.860.13%6152.2890614.939.13%10.15%2.43168.43
600621华鑫股份13.426.34%0.800.68%2266.3829631.104.32%8.24%1.20332.84
600637东方明珠18.554.33%0.77-0.32%1156.6121436.530.72%6.92%2.7328.51
002058威 尔 泰21.493.37%0.700.19%394.778476.972.75%5.72%10.18--
600754锦江股份32.021.62%0.51-0.03%182.865814.260.41%3.68%0.8938.53
600835上海机电23.631.85%0.430.13%745.9817662.050.92%3.23%0.6825.28
603730岱美股份37.731.15%0.430.13%110.714154.422.31%2.12%0.6224.63
600620天宸股份12.863.29%0.411.02%119.431512.250.17%4.18%0.71--
600115东方航空7.625.39%0.390.53%13974.70103544.431.42%7.33%1.029.78
600848上海临港24.381.50%0.360.08%373.229069.420.93%1.67%0.49121.92
300327中颖电子33.471.03%0.340.21%488.4316266.342.35%5.07%1.1159.81
603200上海洗霸41.350.83%0.340.34%63.742638.243.46%2.73%0.5762.34
600641万业企业12.512.71%0.33-0.40%897.9311172.441.11%3.78%1.2221.48
600272开开实业11.682.82%0.32-0.17%262.753040.661.64%8.10%4.24124.84
600196复星医药38.670.83%0.320.08%842.9432395.670.44%2.35%0.5631.64
603777来伊份29.081.11%0.32-0.31%92.652676.501.19%2.85%0.4923.37
600845宝信软件17.341.76%0.300.76%208.563564.340.40%3.11%0.4741.00
600655豫园股份11.552.58%0.290.09%1473.8316996.351.03%4.17%0.9221.13
002278神开股份12.522.29%0.28-0.48%909.8611370.682.65%3.84%2.42--
002454松芝股份11.622.38%0.27-0.09%439.975134.221.07%2.29%1.9116.50
600695绿庭投资10.942.43%0.260.37%341.303626.030.93%6.93%0.8469.45
600827百联股份13.651.94%0.26-0.15%351.864757.920.23%3.29%0.6416.89
300059东方财富13.611.87%0.25-0.22%5550.7075153.811.61%3.89%0.36144.54
002451摩恩电气32.250.78%0.25-0.03%109.893541.750.27%3.00%0.86750.70
600838上海九百10.282.39%0.24-0.39%344.413520.440.86%4.38%1.0746.62
300501海顺新材38.900.62%0.240.00%7.11276.210.30%1.66%0.1143.98
603868飞科电器70.310.34%0.24-0.24%54.213799.421.24%1.71%0.5838.20
数据时间:2017-11-24 13:57:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑