行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:1068.32涨跌额:-2.34涨跌幅:-0.22%昨收:1070.66今开:1070.66成交额:775.85(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅-0.22%  上涨家数
上涨家数
 124只(1.67%)
    股票数量(只) 252      成交量(万手)4180.34   平盘家数
平盘家数
 27只
    总流通A股市值(亿)45618.65       成交额(万元)7758483.43   下跌家数
下跌家数
 101只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300077国民技术8.9710.06%0.820.00%6013.2851929.0911.09%10.43%1.8258.57
002736国信证券12.2810.04%1.120.00%5319.6964562.750.65%9.68%5.1824.18
300269联建光电13.029.97%1.180.00%1329.9616844.353.73%10.47%4.8427.28
300115长盈精密19.508.03%1.450.52%3849.0672944.054.25%12.80%2.4621.96
000069华侨城A10.225.69%0.55-0.10%18266.96185567.162.97%6.20%5.7227.70
300227光韵达22.135.63%1.18-0.14%388.308317.663.89%9.21%2.22184.91
300136信维通信43.735.22%2.17-0.16%2091.1789415.882.72%7.92%2.6452.58
300131英唐智控7.085.20%0.35-0.28%1409.009930.242.24%8.32%2.0457.36
000048康达尔21.054.99%1.000.24%120.112569.700.31%10.97%4.89--
002583海能达15.384.70%0.69-0.19%3584.5352929.393.39%10.28%4.88--
300556丝路视觉25.004.34%1.04-0.52%1093.0527414.7517.54%9.06%5.01--
600030中信证券20.943.41%0.69-0.19%49788.771051009.315.07%6.86%3.0227.57
300514友讯达27.203.30%0.87-0.18%143.733854.405.75%4.52%1.0877.42
002775文科园林19.883.27%0.63-0.15%428.488404.273.66%4.57%4.18114.94
001979招商蛇口24.703.22%0.770.04%12528.10307430.606.59%6.14%6.3923.00
002797第一创业10.263.22%0.32-0.10%22518.09232623.3311.74%9.36%0.75130.93
002456欧菲科技18.833.18%0.58-0.26%7054.26129699.962.65%9.32%1.5467.09
002183怡 亚 通7.623.11%0.230.00%3701.1127851.421.75%5.55%2.0121.61
002789建艺集团40.823.05%1.21-0.02%137.755607.313.65%7.27%2.5529.57
000088盐 田 港8.243.00%0.240.00%1602.4313351.830.83%11.00%1.4050.26
300532今天国际24.142.99%0.700.00%152.553645.042.32%6.19%0.3792.97
600999招商证券18.522.83%0.51-0.11%6444.21120541.541.31%6.00%3.2022.57
002314南山控股6.612.64%0.170.15%1817.9111876.022.46%3.26%3.47--
000049德赛电池37.512.63%0.960.00%475.7317629.752.32%3.31%1.2627.89
300647超频三19.072.25%0.42-0.21%136.102575.884.54%4.45%0.5867.97
002475立讯精密22.022.18%0.47-0.09%3301.6671810.921.04%6.96%1.9958.12
300400劲拓股份13.652.17%0.290.52%252.763407.651.62%4.57%0.66101.99
002139拓邦股份10.462.15%0.220.00%1284.6813218.112.51%5.96%0.7561.49
300232洲明科技14.322.14%0.300.14%734.5110271.301.97%5.85%1.0445.28
000055方大集团6.242.13%0.130.16%695.874350.361.03%4.26%0.6727.25
300506名家汇22.292.11%0.460.18%274.686064.082.05%7.33%0.4382.92
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑