行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:753.07涨跌额:+5.64涨跌幅:+0.75%昨收:747.43今开:747.43成交额:350.17(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅0.75%  上涨家数
上涨家数
 224只(2.48%)
    股票数量(只) 292      成交量(万手)2334.38   平盘家数
平盘家数
 31只
    总流通A股市值(亿)39100.71       成交额(万元)3501654.52   下跌家数
下跌家数
 37只(-2.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002218拓日新能3.2910.03%0.300.00%9080.8928982.937.47%10.70%8.2332.47
300615欣天科技18.6910.01%1.700.00%1393.8825861.2436.02%5.53%2.0030.86
300634彩讯股份39.2610.00%3.570.00%504.9619092.4712.62%11.91%0.93--
300167迪威迅4.9510.00%0.450.00%1094.565242.683.65%10.22%1.31--
300647超频三24.339.99%2.210.00%572.3213924.487.57%--0.2186.72
300568星源材质35.899.99%3.260.39%722.9125419.045.62%11.28%1.9049.72
601330绿色动力10.149.98%0.920.00%78.07791.580.67%--2.67--
300178腾邦国际13.818.91%1.130.07%1601.6321908.153.01%8.28%2.3939.24
300037新宙邦25.908.14%1.950.19%1505.1837857.966.18%12.94%1.3236.20
002815崇达技术14.687.86%1.07-0.61%550.687961.502.55%9.77%1.2615.74
002912中新赛克84.167.76%6.060.24%255.8821067.419.58%10.90%1.37--
300241瑞丰光电5.897.29%0.40-0.17%948.345526.562.59%8.01%1.0720.21
300012华测检测5.706.94%0.370.18%3187.4517920.222.12%7.69%1.29625.00
300348长亮科技25.526.11%1.470.20%609.1115276.873.27%6.61%1.272215.28
300731科创新源40.735.93%2.28-0.29%870.0034412.4639.55%14.90%1.51--
300543朗科智能22.045.76%1.20-0.41%372.208204.268.74%13.05%1.6828.99
002763汇洁股份10.805.68%0.58-0.55%225.532431.111.24%9.00%1.595.82
002881美格智能19.125.52%1.00-0.83%488.409143.6910.77%9.38%0.8270.95
300130新国都12.905.31%0.65-0.08%214.602709.360.74%8.08%0.96136.54
002618丹邦科技11.645.24%0.580.61%445.415064.220.81%8.50%0.98201.11
300676华大基因109.945.11%5.340.09%162.6817647.894.06%7.70%1.19104.80
300232洲明科技11.865.05%0.570.25%648.977566.481.72%8.24%0.8637.50
300047天源迪科13.645.00%0.65-0.15%740.489732.552.64%8.47%1.36963.28
300693盛弘股份24.194.81%1.110.17%918.3122104.8526.84%8.67%2.04--
000555神州信息10.114.77%0.460.10%1040.1910341.241.11%7.25%1.15131.71
000016深康佳A4.734.65%0.210.00%1347.216291.940.84%8.41%0.63108.49
300044赛为智能6.634.57%0.29-0.15%1499.719962.493.21%9.94%1.3439.49
002672东江环保17.424.44%0.740.06%891.4815318.061.37%5.64%1.0937.16
002139拓邦股份5.554.32%0.230.18%1209.676628.781.54%7.71%1.0132.62
600380健康元11.704.19%0.470.26%4057.6046622.552.60%6.86%1.4824.21
002482广田集团6.254.17%0.25-0.32%764.224738.060.58%8.83%1.2642.84
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑