行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:750.49涨跌额:+23.82涨跌幅:+3.28%昨收:726.67今开:726.67成交额:406.91(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅3.28%  上涨家数
上涨家数
 228只(1.59%)
    股票数量(只) 295      成交量(万手)2851.87   平盘家数
平盘家数
 16只
    总流通A股市值(亿)38854.28       成交额(万元)4069134.76   下跌家数
下跌家数
 51只(-1.29%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000019深深宝A9.707.78%0.70-0.31%640.826250.611.54%4.22%34.81--
300689澄天伟业32.004.78%1.460.98%27.84882.781.46%9.89%20.07--
002917金奥博26.183.60%0.91-1.47%171.414595.266.06%7.12%23.47--
002436兴森科技3.911.82%0.071.56%271.661053.420.23%2.08%5.3439.42
002399海普瑞18.161.57%0.280.83%48.05867.420.04%2.68%3.83--
002912中新赛克93.881.48%1.371.82%18.351701.980.69%2.64%4.52--
300546雄帝科技25.801.42%0.36-0.31%53.181378.030.83%1.65%5.16159.69
601330绿色动力16.471.35%0.220.73%198.253243.101.71%1.48%2.15--
300693盛弘股份16.251.25%0.200.93%16.47266.090.25%3.30%2.60--
300232洲明科技9.471.18%0.110.53%36.85346.630.08%2.24%3.2129.94
300389艾比森16.591.16%0.191.41%12.56205.970.08%2.07%2.26102.61
002594比亚迪47.481.00%0.47-0.21%107.925126.580.09%1.06%3.5253.46
300633开立医疗29.620.95%0.280.10%7.14211.690.05%2.28%1.88294.32
002867周大生29.650.95%0.280.51%9.23272.480.06%3.00%2.5528.41
300319麦捷科技5.550.91%0.051.09%121.31669.350.19%3.64%5.6457.45
300724捷佳伟创26.530.87%0.230.23%156.464140.651.96%1.18%3.42--
000062深圳华强20.270.85%0.171.05%23.02464.710.03%1.99%4.2446.58
300572安车检测46.900.82%0.38-1.22%8.97423.700.16%1.93%8.32116.53
002831裕同科技47.570.78%0.371.26%0.9745.890.01%1.86%1.1829.32
002215诺普信7.720.78%0.061.58%76.75586.930.11%1.96%1.1715.45
002830名雕股份19.600.77%0.150.15%27.71542.300.70%1.39%1.73--
000022深赤湾A19.490.72%0.141.14%24.32470.430.05%1.24%1.6622.63
002303美盈森5.640.71%0.040.89%52.29292.010.03%1.61%4.1141.32
200045深纺织B4.320.70%0.030.70%0.010.04----0.07--
002218拓日新能3.080.65%0.020.65%86.19264.020.07%1.31%2.6030.40
300676华大基因67.450.63%0.420.81%34.782329.720.14%1.63%3.4364.29
300454深信服85.730.60%0.510.63%7.00597.700.17%1.27%1.28--
002583海能达8.320.60%0.05-0.60%81.06671.790.08%2.30%4.37--
300745欣锐科技44.670.56%0.250.20%44.261973.051.55%1.40%3.99--
300400劲拓股份16.630.54%0.090.06%20.92346.630.13%2.30%4.56124.25
002654万润科技4.690.43%0.020.86%37.41174.700.06%1.50%3.1136.81
数据时间:2018-09-25 09:37:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑