行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:1182.39涨跌额:+15.86涨跌幅:+1.36%昨收:1166.53今开:1166.53成交额:406.11(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅1.36%  上涨家数
上涨家数
 107只(1.64%)
    股票数量(只) 250      成交量(万手)2626.08   平盘家数
平盘家数
 32只
    总流通A股市值(亿)37417.40       成交额(万元)4061067.59   下跌家数
下跌家数
 111只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000002万 科A24.0710.01%2.190.00%12511.87290546.511.29%10.37%4.4512.64
000063中兴通讯23.555.13%1.150.30%8653.31199050.972.52%6.56%1.78--
002475立讯精密30.223.85%1.12-0.10%1149.5634217.720.61%4.12%1.2070.59
300457赢合科技68.281.58%1.060.00%123.728417.492.21%1.93%1.2968.33
002751易尚展示37.352.64%0.96-0.08%240.708906.173.14%2.94%1.06347.09
603160汇顶科技99.750.97%0.960.76%168.9216641.843.75%2.96%1.2151.81
002008大族激光34.332.78%0.930.20%1672.0756738.891.69%3.17%0.9043.38
300568星源材质42.802.22%0.930.00%231.539774.444.82%4.23%0.8733.05
002294信立泰34.692.57%0.870.17%525.5318249.230.50%4.46%1.4125.99
300136信维通信40.882.07%0.83-0.15%849.2534152.821.17%3.77%0.7686.81
002313日海通讯20.393.61%0.710.00%660.4813242.512.80%4.42%2.91376.57
002815崇达技术32.102.23%0.700.31%161.475106.433.23%3.31%1.3835.03
300533冰川网络88.020.79%0.69-0.26%143.5712473.505.74%4.03%0.9757.24
300042朗科科技37.251.86%0.680.40%152.975629.411.37%2.60%2.34111.39
300124汇川技术25.482.70%0.670.95%896.3822462.370.70%3.43%0.8445.53
300576容大感光34.561.98%0.67-0.66%89.123077.154.46%3.78%1.2275.18
002620瑞和股份39.951.68%0.660.18%183.747257.811.91%3.46%0.9257.68
300112万讯自控12.765.11%0.620.08%2540.7331860.6114.35%4.53%8.92129.03
601318中国平安49.721.18%0.580.24%8737.20431001.210.81%2.26%1.0314.57
002789建艺集团49.681.18%0.580.06%98.114821.162.64%2.42%0.8949.04
002316键桥通讯13.504.41%0.570.15%624.608320.431.98%6.73%1.68--
000050深天马A18.282.99%0.530.00%2090.8037661.531.72%4.00%1.2445.00
002341新纶科技18.562.65%0.48-0.05%695.2412832.422.33%3.76%1.51135.84
300037新宙邦22.752.16%0.480.44%751.9116664.103.33%5.75%0.9116.82
001979招商蛇口21.152.17%0.450.14%4309.3589943.452.27%3.09%1.5017.45
002130沃尔核材6.766.79%0.430.30%8006.3254644.748.81%4.74%12.4839.46
002456欧菲光17.072.52%0.420.53%4379.1673343.981.71%4.26%1.1124.54
000999华润三九31.181.27%0.390.23%696.2021387.440.71%2.73%1.5125.48
300538同益股份46.000.86%0.390.04%35.031599.672.50%2.87%0.5192.29
002402和而泰9.703.97%0.370.00%1353.3312915.852.12%4.82%1.6467.32
000060中金岭南10.923.31%0.350.28%4395.2147170.751.99%3.78%1.3374.75
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑