行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:716.72涨跌额:-5.16涨跌幅:-0.72%昨收:721.88今开:721.88成交额:420.43(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅-0.72%  上涨家数
上涨家数
 84只(2.13%)
    股票数量(只) 293      成交量(万手)2634.88   平盘家数
平盘家数
 21只
    总流通A股市值(亿)37278.90       成交额(万元)4204265.15   下跌家数
下跌家数
 188只(-1.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002912中新赛克94.605.08%4.57-0.16%451.5942802.9316.90%9.97%2.12--
000049德赛电池29.636.01%1.680.03%849.3424912.174.14%8.44%3.6422.03
300576容大感光16.9210.01%1.540.00%588.149816.5614.74%10.01%8.0653.84
300601康泰生物72.751.96%1.400.01%550.4740011.732.30%5.94%0.86265.74
002618丹邦科技15.099.99%1.370.00%253.223821.010.46%--0.74260.71
300602飞荣达38.803.44%1.29-0.51%1670.5767653.9427.10%6.61%4.9460.13
002356赫美集团12.7210.03%1.160.00%2752.9333622.775.73%11.85%1.5563.61
300389艾比森20.685.67%1.110.78%337.026968.752.06%8.02%1.29127.91
300134大富科技11.7510.02%1.070.00%4752.2053889.376.67%8.43%1.63--
300731科创新源40.962.37%0.950.24%812.3933583.2236.93%8.22%1.58--
002243通产丽星8.599.99%0.780.00%1591.5413657.614.36%2.18%2.0485.52
300634彩讯股份45.211.76%0.78-0.20%1150.9552822.5728.77%6.71%1.23--
000007全新好14.754.98%0.700.34%589.238515.561.91%6.41%4.074609.38
002916深南电路67.811.04%0.70-0.09%1022.7471651.6814.61%6.23%1.61--
002161远 望 谷9.107.82%0.660.66%5272.2746742.027.60%12.44%1.68--
603808歌力思22.602.87%0.630.18%314.377031.680.95%4.55%1.7024.31
300556丝路视觉22.892.10%0.470.00%702.6216268.4711.28%6.96%1.44--
002913奥士康42.401.05%0.440.12%800.4534871.1022.23%6.05%1.66--
300317珈伟股份7.736.04%0.440.26%3363.0626231.318.37%9.88%1.7516.84
300178腾邦国际13.203.29%0.42-0.38%1031.8513615.651.94%3.99%2.1337.51
002763汇洁股份11.223.60%0.39-0.09%287.573187.181.58%4.52%2.976.05
002876三利谱44.250.80%0.35-0.34%71.923225.691.32%3.64%1.1843.16
000028国药一致46.550.69%0.32-0.06%123.285743.200.40%1.56%0.7018.28
002917金奥博32.660.99%0.320.00%632.7820799.5322.38%3.77%1.12--
000005世纪星源3.229.90%0.290.00%1717.705483.791.81%10.58%4.54--
002751易尚展示30.410.86%0.26-0.20%147.254515.691.70%2.99%0.95754.22
002256兆新股份4.096.51%0.25-0.49%3333.6513709.022.67%6.25%2.1678.90
002213特 尔 佳10.872.26%0.24-0.18%170.081852.600.86%3.39%0.85--
300252金信诺9.292.31%0.210.22%1067.709964.302.73%4.74%2.0016.13
002137麦达数字9.352.07%0.19-0.32%2703.8025515.759.55%6.00%0.9782.19
002724海洋王6.242.97%0.180.48%422.632610.561.27%5.28%2.2372.69
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑