行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:868.90涨跌额:-7.77涨跌幅:-0.89%昨收:876.67今开:876.67成交额:552.55(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅-0.89%  上涨家数
上涨家数
 28只(1.92%)
    股票数量(只) 299      成交量(万手)3906.53   平盘家数
平盘家数
 4只
    总流通A股市值(亿)45955.21       成交额(万元)5525512.99   下跌家数
下跌家数
 267只(-2.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002356赫美集团19.4610.01%1.772.47%6627.06123728.5113.80%9.95%2.1097.32
002845同兴达23.185.22%1.15-2.52%2128.8247930.4928.84%10.39%2.9911.99
002917金奥博27.272.71%0.72-0.29%490.1913519.7014.48%6.10%2.55--
002781奇信股份17.953.88%0.67-0.39%852.3415407.544.09%7.93%6.7425.18
300350华鹏飞7.956.00%0.450.13%1967.5415900.496.35%9.87%4.6638.14
001979招商蛇口22.281.83%0.400.13%3438.9676434.861.43%5.62%1.6920.75
002130沃尔核材5.366.35%0.32-0.37%13010.8469369.3213.09%9.72%9.10124.07
300656民德电子25.201.04%0.26-0.20%119.703045.562.57%3.45%1.7349.94
000066中国长城9.302.65%0.240.11%28833.85280053.5011.58%8.28%4.6345.61
001872招商港口18.711.14%0.21-0.64%430.258059.940.93%4.49%1.51--
000009中国宝安6.762.89%0.190.45%7362.1250030.243.47%6.70%1.56108.54
002518科士达11.750.95%0.11-0.84%1001.2011927.501.79%5.67%1.1033.46
002168惠程科技11.860.85%0.100.00%1682.3819935.872.12%3.91%1.44--
300130新国都17.120.53%0.09-1.10%1550.2626879.764.62%6.34%2.05181.20
000037深南电A11.080.73%0.080.64%520.345706.461.54%5.55%0.74--
002949华阳国际33.680.24%0.08-0.15%1104.9037425.2722.54%4.20%1.16--
300085银之杰17.290.41%0.070.00%2223.5138932.595.36%7.78%1.01430.96
600036招商银行32.090.19%0.060.60%3269.23104662.500.16%2.40%0.9010.13
300752隆利科技68.180.09%0.06-0.13%113.707780.576.26%2.75%0.87--
002786银宝山新10.120.50%0.05-0.30%322.523258.470.85%2.68%0.85119.85
002583海能达10.760.37%0.04-0.28%935.9510174.800.89%2.52%0.90--
600030中信证券24.250.08%0.02-0.12%18837.72461597.541.92%3.55%1.1631.93
600446金证股份22.720.09%0.02-1.22%3949.7591353.024.63%6.43%1.10--
300112万讯自控8.720.23%0.02-0.11%441.413930.842.08%4.48%1.57173.15
002797第一创业7.790.26%0.02-0.51%11447.3390131.795.97%5.28%1.5199.41
000036华联控股7.580.13%0.010.00%5664.5342898.904.99%4.36%2.442.85
000088盐 田 港6.580.15%0.01-0.15%1402.089216.340.72%2.28%1.7440.13
002733雄韬股份24.550.04%0.011.82%1743.1942662.325.33%7.29%0.8497.89
200029深深房B5.720.00%0.000.00%0.000.00--------
000029深深房A11.170.00%0.000.00%0.000.00------81.60
002939长城证券14.660.00%0.00-0.41%2685.3939785.108.65%4.02%1.11--
数据时间:2019-03-20 13:24:25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑