行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:703.94涨跌额:-15.24涨跌幅:-2.12%昨收:719.18今开:719.18成交额:339.17(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅-2.12%  上涨家数
上涨家数
 20只(3.69%)
    股票数量(只) 298      成交量(万手)2814.13   平盘家数
平盘家数
 6只
    总流通A股市值(亿)36896.87       成交额(万元)3391655.61   下跌家数
下跌家数
 272只(-2.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000004国农科技18.267.10%1.21-0.22%134.012346.241.62%11.96%2.57--
002213特 尔 佳11.3910.05%1.040.00%2468.1727366.8711.98%9.76%3.14--
002882金龙羽10.7310.05%0.980.00%1702.6218056.4820.51%11.79%11.7443.67
002243通产丽星10.5610.00%0.960.00%157.641664.690.43%--0.69105.14
300675建科院23.942.84%0.66-0.13%662.1115936.448.21%4.60%2.10--
000023深天地A15.084.36%0.630.67%1112.6516521.648.02%7.61%1.3649.67
300457赢合科技29.691.50%0.44-0.17%424.2012529.482.65%3.90%1.1824.53
000999华润三九24.611.48%0.360.00%278.376857.270.28%2.97%1.3316.07
000068华控赛格3.879.94%0.350.00%6669.8025303.416.63%11.08%3.09--
300317珈伟新能5.645.62%0.300.53%3634.1320788.144.95%6.74%7.0012.29
002399海普瑞22.531.26%0.280.22%911.5720611.610.73%5.71%1.28--
000061农 产 品5.133.22%0.160.00%1831.279465.811.08%7.04%3.59436.22
002052同洲电子3.952.86%0.110.00%4275.8216684.825.73%8.59%2.07493.75
300752隆利科技66.100.15%0.10-0.12%749.3949702.3041.25%3.58%2.77--
000088盐 田 港5.361.71%0.090.00%1180.746303.380.61%4.36%2.6232.69
200022深赤湾B9.680.21%0.020.31%10.38100.880.06%1.66%1.749.89
600548深高速8.900.23%0.020.45%287.372552.040.20%1.35%1.0313.92
002528英飞拓3.940.51%0.02-0.25%2083.788351.742.41%6.89%2.74--
200019深深宝B3.940.25%0.011.29%0.813.170.02%3.05%0.15--
600162香江控股2.300.44%0.010.00%2058.614745.630.69%2.62%2.2218.38
200029深深房B5.720.00%0.000.00%0.000.00------36.77
000029深深房A11.170.00%0.000.00%0.000.00------81.60
300197铁汉生态5.370.00%0.000.00%0.000.00--------
002620瑞和股份6.720.00%0.000.75%970.556527.213.22%4.17%1.0218.87
002724海洋王5.670.00%0.000.35%255.581469.050.77%4.23%2.5466.05
300531优博讯18.780.00%0.000.00%0.000.00------87.09
000022深赤湾A17.37-0.06%-0.010.23%289.155043.640.62%2.82%2.1220.17
200037深南电B2.80-0.36%-0.010.36%11.5732.290.04%1.42%0.70--
000048*ST康达19.55-0.05%-0.010.88%8.16158.960.02%1.58%0.25--
600999招商证券13.89-0.07%-0.010.65%2348.6132604.920.48%2.30%2.8016.92
002421达实智能3.94-0.25%-0.010.51%1889.217422.011.24%3.29%1.0647.11
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑