行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002055得润电子22.633.00%0.660.00%0.000.00------79.69
300227光韵达21.002.84%0.580.00%0.000.00------175.47
300565科信技术21.042.63%0.540.00%0.000.00------110.60
300400劲拓股份17.233.11%0.520.00%0.000.00------128.74
300162雷曼股份10.585.06%0.510.00%0.000.00------106.61
000049德赛电池54.220.93%0.500.00%0.000.00------40.31
002388新亚制程11.124.61%0.490.00%0.000.00------146.24
002577雷柏科技21.881.86%0.400.00%0.000.00------136.37
000004国农科技22.991.41%0.320.00%0.000.00--------
002815崇达技术31.351.03%0.320.00%0.000.00------33.62
002733雄韬股份17.201.78%0.300.00%0.000.00------68.58
600525长园集团17.091.54%0.260.00%0.000.00------127.80
300136信维通信39.050.64%0.250.00%0.000.00------46.95
002782可立克18.211.22%0.220.00%0.000.00------126.88
000048康达尔25.800.86%0.220.00%0.000.00--------
002813路畅科技33.500.63%0.210.00%0.000.00------84.72
002336人人乐13.241.46%0.190.00%0.000.00------271.09
002121科陆电子9.571.92%0.180.00%0.000.00------70.80
000068华控赛格7.192.42%0.170.00%0.000.00--------
300052中青宝16.890.96%0.160.00%0.000.00------333.00
000009中国宝安8.751.63%0.140.00%0.000.00------140.49
002421达实智能6.271.95%0.120.00%0.000.00------74.96
002285世联行10.280.98%0.100.00%0.000.00------56.68
300277海联讯8.181.24%0.100.00%0.000.00--------
002340格林美7.081.43%0.100.00%0.000.00------66.44
002106莱宝高科10.610.95%0.100.00%0.000.00------52.85
002724海洋王13.400.75%0.100.00%0.000.00------156.10
300199翰宇药业16.060.63%0.100.00%0.000.00------47.83
002816和科达31.300.32%0.100.00%0.000.00--------
002875安奈儿31.880.31%0.100.00%0.000.00------23.47
002419天虹股份14.950.61%0.090.00%0.000.00------13.42
数据时间:2017-08-24 09:18:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑