行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:816.04涨跌额:-10.97涨跌幅:-1.33%昨收:827.01今开:827.01成交额:387.07(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅-1.33%  上涨家数
上涨家数
 35只(2.55%)
    股票数量(只) 289      成交量(万手)2681.76   平盘家数
平盘家数
 30只
    总流通A股市值(亿)41860.74       成交额(万元)3870677.06   下跌家数
下跌家数
 224只(-3.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603160汇顶科技102.9910.00%9.360.14%1028.13104195.284.48%10.54%3.7865.34
300739明阳电路49.007.69%3.50-0.93%1937.5592268.7462.91%11.78%1.86--
300656民德电子50.983.83%1.880.55%137.457047.8310.33%10.33%0.91101.03
300634彩讯股份54.003.55%1.850.47%2860.60152725.1571.50%13.90%4.90--
002815崇达技术37.694.99%1.79-0.26%881.0933323.198.30%9.39%2.5840.42
000025特 力A36.914.92%1.730.24%613.1522597.992.26%8.81%2.11610.28
300077国民技术11.459.99%1.040.00%16596.99182640.5730.60%11.91%5.6174.76
300671富满电子46.612.10%0.960.87%482.8222544.8819.05%5.02%1.17141.79
300514友讯达37.861.77%0.660.42%690.9426495.2227.64%4.65%1.15107.77
300134大富科技13.893.58%0.480.14%2249.9931603.673.16%8.95%2.20--
002052同洲电子4.8210.05%0.440.00%3972.3318820.505.33%12.33%4.55602.50
000062深圳华强20.161.77%0.350.00%732.6514981.241.10%4.54%3.1446.32
002436兴森科技5.836.19%0.340.00%8511.7648932.617.10%11.11%2.7658.77
300576容大感光19.121.70%0.32-0.36%482.609334.1512.09%9.20%1.5660.85
300333兆日科技10.353.09%0.310.49%7759.1379047.3023.45%11.65%2.72110.01
300130新国都27.171.04%0.280.26%275.227580.211.71%4.80%0.98287.57
300621维业股份21.381.33%0.281.66%391.988332.669.21%3.65%0.9875.32
300543朗科智能29.370.93%0.270.75%695.8020318.2316.33%4.57%0.6538.63
000019深深宝A10.672.50%0.260.38%1628.0517470.323.91%6.24%1.47--
300546雄帝科技25.010.89%0.22-0.16%1000.8325749.9515.68%6.49%2.01154.80
002316键桥通讯10.091.92%0.19-0.30%322.413298.091.02%4.65%2.51--
300277海联讯10.531.64%0.170.67%1109.4611691.603.32%4.83%0.67--
000021深科技9.671.36%0.130.31%8003.0777620.945.44%5.66%1.7130.47
002429兆驰股份3.303.13%0.100.30%8191.1227021.942.06%5.94%2.8726.15
300199翰宇药业15.630.64%0.100.13%1014.3816034.191.81%3.86%1.1446.55
300675建科院43.080.21%0.090.42%1411.7561203.9138.50%9.72%1.71--
300389艾比森17.680.45%0.080.23%186.983289.351.14%3.35%0.63109.35
000011深物业A14.390.49%0.070.14%299.404304.281.70%3.28%1.357.11
200025特 力B9.190.77%0.07-1.18%16.12150.940.61%5.04%5.26121.77
200045深纺织B5.400.93%0.051.50%5.5329.660.11%3.18%0.96127.43
200030富奥B5.550.73%0.040.00%0.522.840.02%2.18%0.206.50
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑