行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:1012.92涨跌额:-1.41涨跌幅:-0.14%昨收:1014.33今开:1014.33成交额:64.23(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅-0.14%  上涨家数
上涨家数
 175只(0.94%)
    股票数量(只) 306      成交量(万手)412.86   平盘家数
平盘家数
 37只
    总流通A股市值(亿)51402.89       成交额(万元)642345.54   下跌家数
下跌家数
 94只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002869金溢科技71.494.46%3.052.03%175.5112325.84--5.19%4.8449.41
002876三利谱44.565.57%2.350.02%98.034336.57--4.90%8.1843.46
300454深信服126.231.73%2.15-0.48%15.341931.68--3.14%1.80--
603160汇顶科技192.241.13%2.14-0.39%43.738406.94--1.56%3.14121.97
002913奥士康61.362.10%1.260.80%51.473132.33--2.73%3.55--
002916深南电路152.260.83%1.260.24%30.084566.12--1.09%1.44--
603228景旺电子45.882.37%1.06-0.43%65.603002.28--2.03%4.7330.96
300622博士眼镜22.844.39%0.96-1.00%87.942010.65--3.24%6.7652.46
000028国药一致44.442.14%0.930.45%18.77826.65--2.09%2.3417.45
002751易尚展示24.863.80%0.911.10%143.243510.44--3.22%4.22616.57
300572安车检测50.861.76%0.88-0.20%19.841006.96--2.52%2.29126.37
000999华润三九32.602.71%0.861.09%91.212940.72--2.68%3.9321.29
002475立讯精密29.862.97%0.86-0.96%2935.4288350.14--2.17%12.6278.81
000555神州信息12.176.57%0.75-0.08%942.6211378.01--3.15%7.69158.55
300724捷佳伟创33.012.10%0.680.24%48.211582.13--3.93%2.66--
300686智动力20.513.38%0.671.43%238.114822.05--2.77%2.58--
002850科达利30.262.23%0.66-0.07%41.981263.29--3.38%4.2025.26
300638广和通59.461.11%0.65-0.07%23.511398.18--1.28%1.85196.06
002912中新赛克104.080.53%0.55-0.37%12.471295.89--1.07%2.01--
002213特 尔 佳10.804.85%0.50-1.28%200.522177.00--8.93%8.14--
300679电连技术34.681.43%0.490.46%20.05691.85--1.61%1.15--
300671富满电子21.142.22%0.460.67%31.45660.36--2.51%3.0364.31
002008大族激光36.811.24%0.45-0.27%107.643977.78--2.23%2.2364.85
300319麦捷科技9.205.14%0.45-0.22%2076.8018948.29--4.23%6.6795.24
300037新宙邦23.921.79%0.42-0.62%65.321562.20--2.68%4.0333.43
300533冰川网络42.880.97%0.41-0.02%20.17860.00--1.93%2.1435.89
300601康泰生物81.160.51%0.41-0.51%45.763729.86--1.24%2.01296.46
300689澄天伟业39.201.06%0.411.19%19.98778.92--1.91%3.97--
601138工业富联15.692.68%0.410.97%1290.2920067.98--3.01%7.99--
002881美格智能31.901.27%0.40-1.30%50.201604.06--2.06%1.62118.38
300531优博讯17.382.12%0.360.17%53.66929.95--2.35%2.8980.60
数据时间:2019-10-22 09:40:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑