行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:1116.68涨跌额:-3.59涨跌幅:-0.32%昨收:1120.28今开:1120.28成交额:231.69(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅-0.32%  上涨家数
上涨家数
 44只(0.90%)
    股票数量(只) 167      成交量(万手)1433.32   平盘家数
平盘家数
 17只
    总流通A股市值(亿)31848.75       成交额(万元)2316878.48   下跌家数
下跌家数
 106只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300622博士眼镜33.4010.01%3.040.00%1.7056.780.08%--3.51--
300545联得装备74.962.15%1.580.08%216.5516035.3412.15%5.91%0.74176.38
000020深华发A23.173.12%0.700.30%249.675729.951.38%3.29%0.941090.87
000028国药一致74.700.92%0.680.21%78.335823.220.25%1.61%0.3733.18
300136信维通信33.572.04%0.67-0.09%890.9729709.851.23%3.34%0.7569.83
002138顺络电子19.543.00%0.570.05%2634.7050965.233.91%4.32%2.2841.00
002341新纶科技19.203.06%0.57-0.36%1640.5931087.055.50%4.78%2.15140.53
300400劲拓股份39.351.21%0.47-0.13%164.386421.892.48%4.89%0.78117.94
002775文科园林22.932.09%0.470.13%642.6914493.135.62%3.70%0.8641.99
002289*ST宇顺22.751.65%0.370.00%139.863178.850.87%2.95%0.80--
300269联建光电22.921.60%0.360.17%209.184769.450.79%1.86%0.4440.77
000062深圳华强26.441.23%0.320.04%227.055998.220.34%2.03%1.1053.16
002769普路通20.141.51%0.300.05%278.465583.111.46%2.12%0.8036.35
300227光韵达24.301.25%0.300.08%330.127975.743.28%2.21%1.05224.89
002594比亚迪49.900.60%0.300.12%391.1819496.070.46%0.75%0.9227.87
002823凯中精密58.680.48%0.28-0.03%784.4545653.0021.79%3.92%0.5171.37
000050深天马A19.751.33%0.26-0.05%3998.7679064.583.30%4.00%0.8754.95
000004国农科技38.280.66%0.25-0.18%88.343388.201.07%1.45%0.81164.03
000040东旭蓝天13.721.86%0.25-0.29%866.4011820.941.86%4.01%1.66104.87
300167迪威视讯15.551.63%0.250.19%487.287517.321.62%2.09%1.19--
002356赫美集团26.930.79%0.210.19%167.254472.610.70%2.10%0.5748.08
600380健康元9.722.10%0.200.00%1405.1113594.750.90%3.26%2.0030.95
002654万润科技11.521.59%0.18-0.09%776.969049.581.67%3.88%1.8859.11
300506名家汇38.580.47%0.180.08%262.1510073.831.99%1.20%0.50176.93
000070特发信息24.130.67%0.160.04%430.3310355.331.59%1.13%0.8945.58
000999华润三九27.110.59%0.16-0.07%273.497382.540.28%1.22%0.3422.90
000555神州信息21.110.76%0.16-0.19%289.956083.190.33%1.67%0.66123.67
002475立讯精密24.460.62%0.15-0.49%517.8912688.270.28%2.02%0.3657.14
002660茂硕电源13.301.06%0.14-0.08%387.465121.202.02%1.98%0.58207.86
300115长盈精密29.880.44%0.130.23%736.1921613.750.82%2.86%1.0041.36
000039中集集团16.270.74%0.120.25%874.7314214.340.69%2.23%1.13--
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑