深圳本地 板块数据纵览
| 板块名称 | 深圳本地 | 加权涨跌幅 | 1.36% | 上涨家数 |  |
| 股票数量(只) | 250 | 成交量(万手) | 2626.08 | 平盘家数 |  |
| 总流通A股市值(亿) | 37417.40 | 成交额(万元) | 4061067.59 | 下跌家数 |  |
| 板块名称 | 深圳本地 | 加权涨跌幅 | 1.36% | 上涨家数 | |
| 股票数量(只) | 250 | 成交量(万手) | 2626.08 | 平盘家数 | |
| 总流通A股市值(亿) | 37417.40 | 成交额(万元) | 4061067.59 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000002 | 万 科Ａ | 24.07 | 10.01% | 2.19 | 0.00% | 12511.87 | 290546.51 | 1.29% | 10.37% | 4.45 | 12.64 |
| 000063 | 中兴通讯 | 23.55 | 5.13% | 1.15 | 0.30% | 8653.31 | 199050.97 | 2.52% | 6.56% | 1.78 | -- |
| 002475 | 立讯精密 | 30.22 | 3.85% | 1.12 | -0.10% | 1149.56 | 34217.72 | 0.61% | 4.12% | 1.20 | 70.59 |
| 300457 | 赢合科技 | 68.28 | 1.58% | 1.06 | 0.00% | 123.72 | 8417.49 | 2.21% | 1.93% | 1.29 | 68.33 |
| 002751 | 易尚展示 | 37.35 | 2.64% | 0.96 | -0.08% | 240.70 | 8906.17 | 3.14% | 2.94% | 1.06 | 347.09 |
| 603160 | 汇顶科技 | 99.75 | 0.97% | 0.96 | 0.76% | 168.92 | 16641.84 | 3.75% | 2.96% | 1.21 | 51.81 |
| 002008 | 大族激光 | 34.33 | 2.78% | 0.93 | 0.20% | 1672.07 | 56738.89 | 1.69% | 3.17% | 0.90 | 43.38 |
| 300568 | 星源材质 | 42.80 | 2.22% | 0.93 | 0.00% | 231.53 | 9774.44 | 4.82% | 4.23% | 0.87 | 33.05 |
| 002294 | 信立泰 | 34.69 | 2.57% | 0.87 | 0.17% | 525.53 | 18249.23 | 0.50% | 4.46% | 1.41 | 25.99 |
| 300136 | 信维通信 | 40.88 | 2.07% | 0.83 | -0.15% | 849.25 | 34152.82 | 1.17% | 3.77% | 0.76 | 86.81 |
| 002313 | 日海通讯 | 20.39 | 3.61% | 0.71 | 0.00% | 660.48 | 13242.51 | 2.80% | 4.42% | 2.91 | 376.57 |
| 002815 | 崇达技术 | 32.10 | 2.23% | 0.70 | 0.31% | 161.47 | 5106.43 | 3.23% | 3.31% | 1.38 | 35.03 |
| 300533 | 冰川网络 | 88.02 | 0.79% | 0.69 | -0.26% | 143.57 | 12473.50 | 5.74% | 4.03% | 0.97 | 57.24 |
| 300042 | 朗科科技 | 37.25 | 1.86% | 0.68 | 0.40% | 152.97 | 5629.41 | 1.37% | 2.60% | 2.34 | 111.39 |
| 300124 | 汇川技术 | 25.48 | 2.70% | 0.67 | 0.95% | 896.38 | 22462.37 | 0.70% | 3.43% | 0.84 | 45.53 |
| 300576 | 容大感光 | 34.56 | 1.98% | 0.67 | -0.66% | 89.12 | 3077.15 | 4.46% | 3.78% | 1.22 | 75.18 |
| 002620 | 瑞和股份 | 39.95 | 1.68% | 0.66 | 0.18% | 183.74 | 7257.81 | 1.91% | 3.46% | 0.92 | 57.68 |
| 300112 | 万讯自控 | 12.76 | 5.11% | 0.62 | 0.08% | 2540.73 | 31860.61 | 14.35% | 4.53% | 8.92 | 129.03 |
| 601318 | 中国平安 | 49.72 | 1.18% | 0.58 | 0.24% | 8737.20 | 431001.21 | 0.81% | 2.26% | 1.03 | 14.57 |
| 002789 | 建艺集团 | 49.68 | 1.18% | 0.58 | 0.06% | 98.11 | 4821.16 | 2.64% | 2.42% | 0.89 | 49.04 |
| 002316 | 键桥通讯 | 13.50 | 4.41% | 0.57 | 0.15% | 624.60 | 8320.43 | 1.98% | 6.73% | 1.68 | -- |
| 000050 | 深天马Ａ | 18.28 | 2.99% | 0.53 | 0.00% | 2090.80 | 37661.53 | 1.72% | 4.00% | 1.24 | 45.00 |
| 002341 | 新纶科技 | 18.56 | 2.65% | 0.48 | -0.05% | 695.24 | 12832.42 | 2.33% | 3.76% | 1.51 | 135.84 |
| 300037 | 新宙邦 | 22.75 | 2.16% | 0.48 | 0.44% | 751.91 | 16664.10 | 3.33% | 5.75% | 0.91 | 16.82 |
| 001979 | 招商蛇口 | 21.15 | 2.17% | 0.45 | 0.14% | 4309.35 | 89943.45 | 2.27% | 3.09% | 1.50 | 17.45 |
| 002130 | 沃尔核材 | 6.76 | 6.79% | 0.43 | 0.30% | 8006.32 | 54644.74 | 8.81% | 4.74% | 12.48 | 39.46 |
| 002456 | 欧菲光 | 17.07 | 2.52% | 0.42 | 0.53% | 4379.16 | 73343.98 | 1.71% | 4.26% | 1.11 | 24.54 |
| 000999 | 华润三九 | 31.18 | 1.27% | 0.39 | 0.23% | 696.20 | 21387.44 | 0.71% | 2.73% | 1.51 | 25.48 |
| 300538 | 同益股份 | 46.00 | 0.86% | 0.39 | 0.04% | 35.03 | 1599.67 | 2.50% | 2.87% | 0.51 | 92.29 |
| 002402 | 和而泰 | 9.70 | 3.97% | 0.37 | 0.00% | 1353.33 | 12915.85 | 2.12% | 4.82% | 1.64 | 67.32 |
| 000060 | 中金岭南 | 10.92 | 3.31% | 0.35 | 0.28% | 4395.21 | 47170.75 | 1.99% | 3.78% | 1.33 | 74.75 |
|
数据时间：2017-06-23 15:30:59
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com