行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:741.56涨跌额:-8.93涨跌幅:-1.19%昨收:750.49今开:750.49成交额:294.41(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅-1.19%  上涨家数
上涨家数
 74只(1.30%)
    股票数量(只) 295      成交量(万手)2088.06   平盘家数
平盘家数
 20只
    总流通A股市值(亿)38391.81       成交额(万元)2944100.01   下跌家数
下跌家数
 201只(-1.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002912中新赛克93.991.60%1.480.07%109.4610265.884.10%3.22%0.78--
002399海普瑞19.338.11%1.450.10%987.4518575.690.79%9.73%2.29--
300689澄天伟业31.864.32%1.320.16%113.033587.055.94%9.89%2.37--
002876三利谱38.852.24%0.850.41%81.853138.321.50%5.26%1.3637.89
300389艾比森17.074.09%0.67-0.58%211.273590.791.29%7.50%1.10105.58
300601康泰生物41.841.58%0.650.02%789.7732769.103.20%5.15%1.01152.83
300745欣锐科技45.051.42%0.630.20%316.7714207.4111.06%2.32%0.83--
002916深南电路76.000.80%0.600.14%235.8517887.313.37%3.04%0.61--
002880卫光生物44.761.27%0.56-0.04%38.171714.711.41%3.10%1.8234.85
300518盛讯达48.151.03%0.490.00%14.89713.070.32%2.16%1.7158.24
002161远 望 谷7.485.06%0.360.00%3868.1428715.435.57%10.25%2.86--
300232洲明科技9.713.74%0.35-0.21%637.516138.121.41%5.98%1.6130.70
002475立讯精密15.582.10%0.32-0.06%2676.7641466.220.65%4.33%0.6741.12
000062深圳华强20.381.39%0.280.10%187.473837.360.28%3.78%1.0046.83
002917金奥博25.520.99%0.250.31%493.7112910.9317.46%9.93%1.96--
300350华鹏飞6.193.51%0.210.49%2206.1713666.127.05%7.69%1.4529.70
002213特 尔 佳11.001.85%0.20-0.54%1102.2411833.845.60%11.11%2.00--
002313日海智能20.570.93%0.19-0.19%186.563846.350.60%3.04%0.78--
300377赢时胜13.951.38%0.190.00%1335.7918624.612.61%2.76%1.16173.94
000019深深宝A9.171.89%0.170.22%2214.2521052.565.32%8.56%3.49--
000042中洲控股17.840.96%0.170.96%193.923428.310.40%3.40%1.95114.68
300676华大基因67.200.25%0.17-0.03%277.1018615.801.12%2.03%0.7964.06
002886沃特股份18.040.89%0.160.11%100.721813.722.03%2.24%0.9240.00
002436兴森科技3.993.91%0.150.00%1988.137851.661.66%4.69%1.1340.22
300484蓝海华腾13.431.13%0.150.37%624.758312.526.67%6.02%0.6420.20
000056皇庭国际12.221.16%0.140.58%147.591769.280.16%3.23%2.5467.17
000063中兴通讯18.730.75%0.140.54%10251.97189467.152.99%3.12%0.6816.15
300568星源材质28.730.49%0.140.10%408.5711739.293.17%3.25%0.8139.80
002388新亚制程5.042.86%0.140.60%593.872967.551.49%5.10%1.2666.28
002867周大生29.500.44%0.13-0.27%101.113005.900.62%4.43%0.8128.26
300531优博讯14.400.91%0.13-0.07%146.292098.391.20%2.38%1.1166.78
数据时间:2018-09-25 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑