行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:1070.85涨跌额:-14.99涨跌幅:-1.38%昨收:1085.84今开:1085.84成交额:204.04(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅-1.38%  上涨家数
上涨家数
 15只(1.29%)
    股票数量(只) 167      成交量(万手)1488.96   平盘家数
平盘家数
 10只
    总流通A股市值(亿)30658.83       成交额(万元)2040384.84   下跌家数
下跌家数
 142只(-3.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300638广和通29.3310.02%2.670.00%2.4872.740.12%--6.3958.19
002811亚泰国际36.783.66%1.300.57%411.2514784.359.14%9.24%2.3679.88
000028国药一致76.701.59%1.200.16%141.0110715.500.46%3.40%1.3134.07
002456欧菲光36.662.46%0.880.36%1134.2040957.831.11%3.91%1.0552.70
300556丝路视觉37.322.41%0.880.08%189.486960.946.82%11.14%1.07267.39
600446金证股份23.522.53%0.58-0.59%3697.9885052.284.61%10.24%1.63151.61
000048康达尔31.991.85%0.583.19%32.731022.350.09%3.72%0.56311.39
300044赛为智能20.862.66%0.540.19%2604.1753526.5510.65%9.15%1.0870.76
300533冰川网络94.350.40%0.380.44%67.016289.602.68%4.85%0.7461.36
300319麦捷科技28.671.09%0.310.14%587.0116377.803.97%8.89%2.2342.82
300317珈伟股份28.251.07%0.30-0.04%391.0910938.752.23%6.05%0.7042.89
002583海能达14.422.05%0.29-0.14%1584.9522830.171.85%3.68%2.1362.44
002399海普瑞20.681.32%0.27-0.10%246.205060.510.20%4.41%0.8563.67
300468四方精创49.250.47%0.230.10%54.092619.230.96%5.10%0.8693.26
300052中青宝19.551.03%0.200.15%838.3916330.173.22%7.44%1.07--
300457赢合科技63.380.28%0.180.94%37.662353.260.68%2.34%0.5463.43
200028一致B46.340.30%0.140.04%9.95459.740.18%0.87%1.6618.22
300085银之杰17.530.81%0.14-0.23%1545.7727302.154.40%8.97%1.30148.41
002775文科园林21.910.60%0.13-0.09%305.056727.362.67%4.09%0.9038.93
600036招商银行18.910.59%0.110.05%3714.3370384.900.18%1.12%1.027.68
600999招商证券16.230.62%0.100.31%1377.3522214.790.29%2.17%1.1820.12
600383金地集团11.960.84%0.100.93%2521.0129636.770.56%4.05%1.268.57
002766索菱股份31.910.31%0.10-0.16%134.564238.051.56%4.84%1.1572.17
300115长盈精密29.080.31%0.090.24%699.4819909.720.78%5.21%1.2238.41
601318中国平安36.170.22%0.08-0.17%5499.23198903.310.51%0.75%1.2710.60
300241瑞丰光电11.940.67%0.08-0.25%392.134665.352.32%4.89%1.1866.02
600030中信证券16.300.31%0.050.25%8353.62135369.320.85%1.85%1.9019.05
002215诺 普 信9.410.43%0.04-0.11%921.518712.951.30%3.20%0.86--
300167迪威视讯11.720.26%0.03-0.51%351.404097.981.17%3.34%0.40119.75
300131英唐智控8.730.34%0.03-0.11%1181.5410209.961.88%4.83%1.2746.35
300269联建光电21.490.14%0.030.37%184.833946.930.71%2.66%1.3032.73
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑