深圳本地 板块数据纵览
| 板块名称 | 深圳本地 | 加权涨跌幅 | 0.54% | 上涨家数 |  |
| 股票数量(只) | 252 | 成交量(万手) | 1289.88 | 平盘家数 |  |
| 总流通A股市值(亿) | 41794.70 | 成交额(万元) | 2117552.72 | 下跌家数 |  |
| 板块名称 | 深圳本地 | 加权涨跌幅 | 0.54% | 上涨家数 | |
| 股票数量(只) | 252 | 成交量(万手) | 1289.88 | 平盘家数 | |
| 总流通A股市值(亿) | 41794.70 | 成交额(万元) | 2117552.72 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300543 | 朗科智能 | 43.90 | 2.59% | 1.11 | 0.50% | 353.59 | 15579.79 | 8.30% | 5.49% | 1.35 | 57.74 |
| 000002 | 万 科Ａ | 27.03 | 4.24% | 1.10 | 0.33% | 3365.59 | 90121.01 | 0.35% | 5.36% | 2.08 | 107.26 |
| 002294 | 信立泰 | 35.49 | 2.90% | 1.00 | 0.03% | 836.28 | 29472.12 | 0.80% | 4.52% | 4.29 | 24.66 |
| 601318 | 中国平安 | 60.82 | 1.57% | 0.94 | 0.05% | 3266.03 | 197859.15 | 0.30% | 2.39% | 1.07 | 12.06 |
| 002475 | 立讯精密 | 23.33 | 4.11% | 0.92 | -0.30% | 1484.69 | 34430.23 | 0.47% | 6.16% | 1.80 | 61.58 |
| 300556 | 丝路视觉 | 32.40 | 2.92% | 0.92 | 0.56% | 294.31 | 9574.56 | 10.59% | 3.11% | 2.71 | -- |
| 603160 | 汇顶科技 | 99.75 | 0.90% | 0.89 | -0.15% | 141.12 | 14089.52 | 0.61% | 2.48% | 1.29 | 63.29 |
| 002137 | 麦达数字 | 9.19 | 10.06% | 0.84 | 0.22% | 2651.59 | 24211.19 | 9.12% | 9.94% | 9.89 | 80.78 |
| 300457 | 赢合科技 | 32.90 | 2.17% | 0.70 | -0.03% | 604.40 | 19928.33 | 4.32% | 3.39% | 6.29 | 27.18 |
| 002285 | 世联行 | 12.95 | 5.28% | 0.65 | 0.31% | 8935.92 | 112989.14 | 5.25% | 9.02% | 2.87 | 71.40 |
| 002875 | 安奈儿 | 34.24 | 1.84% | 0.62 | 0.91% | 172.97 | 5842.07 | 6.92% | 2.94% | 1.50 | 25.21 |
| 000049 | 德赛电池 | 50.66 | 1.12% | 0.56 | 0.02% | 140.01 | 7036.99 | 0.68% | 2.08% | 0.74 | 37.67 |
| 002161 | 远 望 谷 | 11.16 | 4.40% | 0.47 | 0.27% | 2257.12 | 25386.78 | 3.23% | 5.61% | 0.83 | -- |
| 300124 | 汇川技术 | 30.07 | 1.31% | 0.39 | 0.33% | 316.42 | 9472.92 | 0.25% | 2.83% | 0.55 | 72.58 |
| 300115 | 长盈精密 | 33.26 | 1.06% | 0.35 | 0.06% | 452.10 | 14927.22 | 0.50% | 2.89% | 0.58 | 37.45 |
| 002822 | 中装建设 | 12.21 | 2.95% | 0.35 | -0.08% | 3571.70 | 43730.35 | 23.81% | 3.88% | 6.45 | 82.99 |
| 000020 | 深华发Ａ | 20.06 | 1.62% | 0.32 | -0.10% | 157.50 | 3147.41 | 0.87% | 2.48% | 3.19 | 3365.77 |
| 300197 | 铁汉生态 | 15.13 | 1.95% | 0.29 | -0.53% | 1315.73 | 19941.62 | 1.33% | 4.18% | 1.76 | -- |
| 300199 | 翰宇药业 | 15.54 | 1.83% | 0.28 | -0.19% | 401.11 | 6225.25 | 0.72% | 2.75% | 1.05 | 46.28 |
| 002815 | 崇达技术 | 32.53 | 0.84% | 0.27 | -0.18% | 109.46 | 3592.33 | 1.03% | 2.85% | 2.31 | 34.89 |
| 002008 | 大族激光 | 48.24 | 0.52% | 0.25 | 0.04% | 706.28 | 33853.15 | 0.71% | 1.90% | 0.67 | 84.99 |
| 000022 | 深赤湾Ａ | 26.48 | 0.91% | 0.24 | 3.40% | 215.70 | 5562.13 | 0.46% | 3.77% | 0.85 | 30.74 |
| 300042 | 朗科科技 | 34.95 | 0.69% | 0.24 | -0.06% | 18.83 | 657.88 | 0.17% | 3.43% | 0.66 | 78.45 |
| 002830 | 名雕股份 | 28.49 | 0.81% | 0.23 | -0.14% | 342.83 | 9735.13 | 10.28% | 3.40% | 2.88 | -- |
| 002724 | 海洋王 | 13.18 | 1.78% | 0.23 | -0.30% | 913.29 | 12250.76 | 9.08% | 6.95% | 5.00 | 153.54 |
| 300037 | 新宙邦 | 23.44 | 0.90% | 0.21 | -0.04% | 305.38 | 7197.63 | 1.35% | 2.07% | 0.75 | 32.76 |
| 001979 | 招商蛇口 | 18.35 | 1.10% | 0.20 | 0.11% | 1858.40 | 34208.83 | 0.98% | 2.48% | 1.90 | 17.09 |
| 600999 | 招商证券 | 19.62 | 0.93% | 0.18 | 0.05% | 780.99 | 15305.11 | 0.16% | 1.44% | 0.76 | 23.91 |
| 600383 | 金地集团 | 11.82 | 1.55% | 0.18 | 0.08% | 1606.36 | 19021.32 | 0.36% | 2.75% | 2.87 | 15.32 |
| 002797 | 第一创业 | 11.90 | 1.45% | 0.17 | 0.08% | 7936.16 | 94764.76 | 4.14% | 3.15% | 0.53 | 151.86 |
| 002313 | 日海通讯 | 27.56 | 0.58% | 0.16 | -0.18% | 152.55 | 4226.62 | 0.49% | 2.19% | 0.74 | -- |
|
数据时间：2017-10-24 11:30:00
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com