行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:1035.67涨跌额:+5.54涨跌幅:+0.54%昨收:1030.13今开:1030.13成交额:211.76(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅0.54%  上涨家数
上涨家数
 57只(1.52%)
    股票数量(只) 252      成交量(万手)1289.88   平盘家数
平盘家数
 29只
    总流通A股市值(亿)41794.70       成交额(万元)2117552.72   下跌家数
下跌家数
 166只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300543朗科智能43.902.59%1.110.50%353.5915579.798.30%5.49%1.3557.74
000002万 科A27.034.24%1.100.33%3365.5990121.010.35%5.36%2.08107.26
002294信立泰35.492.90%1.000.03%836.2829472.120.80%4.52%4.2924.66
601318中国平安60.821.57%0.940.05%3266.03197859.150.30%2.39%1.0712.06
002475立讯精密23.334.11%0.92-0.30%1484.6934430.230.47%6.16%1.8061.58
300556丝路视觉32.402.92%0.920.56%294.319574.5610.59%3.11%2.71--
603160汇顶科技99.750.90%0.89-0.15%141.1214089.520.61%2.48%1.2963.29
002137麦达数字9.1910.06%0.840.22%2651.5924211.199.12%9.94%9.8980.78
300457赢合科技32.902.17%0.70-0.03%604.4019928.334.32%3.39%6.2927.18
002285世联行12.955.28%0.650.31%8935.92112989.145.25%9.02%2.8771.40
002875安奈儿34.241.84%0.620.91%172.975842.076.92%2.94%1.5025.21
000049德赛电池50.661.12%0.560.02%140.017036.990.68%2.08%0.7437.67
002161远 望 谷11.164.40%0.470.27%2257.1225386.783.23%5.61%0.83--
300124汇川技术30.071.31%0.390.33%316.429472.920.25%2.83%0.5572.58
300115长盈精密33.261.06%0.350.06%452.1014927.220.50%2.89%0.5837.45
002822中装建设12.212.95%0.35-0.08%3571.7043730.3523.81%3.88%6.4582.99
000020深华发A20.061.62%0.32-0.10%157.503147.410.87%2.48%3.193365.77
300197铁汉生态15.131.95%0.29-0.53%1315.7319941.621.33%4.18%1.76--
300199翰宇药业15.541.83%0.28-0.19%401.116225.250.72%2.75%1.0546.28
002815崇达技术32.530.84%0.27-0.18%109.463592.331.03%2.85%2.3134.89
002008大族激光48.240.52%0.250.04%706.2833853.150.71%1.90%0.6784.99
000022深赤湾A26.480.91%0.243.40%215.705562.130.46%3.77%0.8530.74
300042朗科科技34.950.69%0.24-0.06%18.83657.880.17%3.43%0.6678.45
002830名雕股份28.490.81%0.23-0.14%342.839735.1310.28%3.40%2.88--
002724海洋王13.181.78%0.23-0.30%913.2912250.769.08%6.95%5.00153.54
300037新宙邦23.440.90%0.21-0.04%305.387197.631.35%2.07%0.7532.76
001979招商蛇口18.351.10%0.200.11%1858.4034208.830.98%2.48%1.9017.09
600999招商证券19.620.93%0.180.05%780.9915305.110.16%1.44%0.7623.91
600383金地集团11.821.55%0.180.08%1606.3619021.320.36%2.75%2.8715.32
002797第一创业11.901.45%0.170.08%7936.1694764.764.14%3.15%0.53151.86
002313日海通讯27.560.58%0.16-0.18%152.554226.620.49%2.19%0.74--
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑