行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳本地

深圳本地 板块

最新指数:1083.76涨跌额:+9.38涨跌幅:+0.87%昨收:1074.38今开:1074.38成交额:138.51(亿元)

深圳本地 板块数据纵览

    板块名称深圳本地      加权涨跌幅0.87%  上涨家数
上涨家数
 130只(0.96%)
    股票数量(只) 252      成交量(万手)728.28   平盘家数
平盘家数
 33只
    总流通A股市值(亿)46277.76       成交额(万元)1385053.54   下跌家数
下跌家数
 89只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601318中国平安78.471.11%0.860.37%3298.50258637.030.30%1.73%1.6015.56
300389艾比森13.456.49%0.82-0.22%439.385959.222.68%4.67%28.6383.19
600036招商银行33.102.46%0.78-0.33%2714.5590055.880.13%2.18%2.9910.45
300468四方精创40.271.82%0.720.07%103.344141.521.55%1.95%4.6084.64
300533冰川网络50.101.42%0.700.91%7.89391.650.22%2.27%1.0041.94
300556丝路视觉25.272.72%0.670.68%262.606609.894.22%6.71%9.66--
000063中兴通讯37.131.53%0.560.38%1767.9565140.270.51%2.41%2.4832.01
000058深 赛 格8.056.20%0.470.75%1118.119056.852.08%5.67%19.3178.67
300638广和通40.581.15%0.460.27%21.33862.201.07%1.99%1.98133.80
000002万 科A40.211.13%0.45-0.27%1705.0669026.110.18%3.12%4.21159.56
002736国信证券13.403.32%0.43-0.59%3380.8745074.280.41%8.48%26.4326.39
300124汇川技术27.351.52%0.410.66%123.023331.850.10%1.97%0.8666.02
603160汇顶科技92.310.44%0.410.00%13.201216.290.06%0.95%0.7558.57
300622博士眼镜25.331.65%0.410.96%8.50213.630.40%2.17%1.0458.18
300531优博讯16.442.37%0.380.00%155.262553.351.27%3.61%1.9776.24
300235方直科技12.323.18%0.38-0.16%170.402082.341.77%4.02%4.3669.79
300085银之杰13.792.76%0.370.95%139.841898.410.36%4.17%0.90343.72
300115长盈精密19.211.96%0.37-0.21%605.7911593.470.67%2.49%3.1121.63
002583海能达15.692.42%0.370.32%264.944116.660.25%3.72%2.90--
600999招商证券18.981.89%0.35-0.37%1252.0823774.170.26%3.19%2.9923.13
002815崇达技术29.551.20%0.350.37%13.91408.160.13%1.34%1.1831.69
300565科信技术20.491.34%0.27-0.19%22.18451.780.41%1.93%1.20107.71
002837英维克18.381.49%0.27-0.11%36.94676.200.55%1.82%0.5268.10
603228景旺电子50.190.52%0.270.52%21.791084.090.27%1.65%0.8933.87
600525长园集团15.661.66%0.260.26%133.852072.380.11%2.68%0.85117.11
002835同为股份11.642.28%0.26-0.17%66.85770.780.79%2.90%1.7267.63
002313日海通讯30.750.82%0.250.07%64.911986.680.21%1.67%1.25--
300252金信诺14.991.63%0.241.08%73.011082.180.24%3.19%0.6426.02
300514友讯达27.240.89%0.240.37%17.47472.770.70%1.56%1.0677.54
002243通产丽星7.972.97%0.230.00%169.381353.000.46%4.26%2.4379.35
300037新宙邦20.321.14%0.230.79%67.801357.950.30%3.14%0.6728.40
数据时间:2018-01-19 09:59:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑