行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄金珠宝

黄金珠宝 板块

最新指数:627.02涨跌额:+3.02涨跌幅:+0.48%昨收:623.99今开:623.99成交额:57.69(亿元)

黄金珠宝 板块数据纵览

    板块名称黄金珠宝      加权涨跌幅0.48%  上涨家数
上涨家数
 15只(1.98%)
    股票数量(只) 38      成交量(万手)1048.72   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4729.66       成交额(万元)576926.04   下跌家数
下跌家数
 21只(-1.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600711盛屯矿业5.206.56%0.320.19%9733.3050325.966.50%10.45%2.3320.68
600891秋林集团6.632.79%0.181.07%527.693437.581.37%3.88%1.4618.55
603993洛阳钼业3.922.62%0.100.00%14608.4457008.630.83%3.93%2.8327.71
600490鹏欣资源4.862.53%0.120.21%3007.3814650.512.02%5.70%1.6027.12
601168西部矿业6.182.49%0.150.00%2250.5813832.660.94%3.32%2.3392.02
600531豫光金铅3.842.40%0.090.26%2843.9510980.082.61%8.27%2.1121.43
600326西藏天路6.871.78%0.12-0.15%1375.269428.141.59%2.67%0.9735.77
600362江西铜业13.611.57%0.210.00%1527.4120731.880.74%1.87%2.1621.77
601212白银有色3.391.19%0.040.00%5681.8519588.912.89%8.36%1.47251.48
601899紫金矿业3.031.00%0.030.33%12758.4038493.210.76%1.67%1.2917.35
002574明牌珠宝5.220.77%0.040.38%312.261618.100.59%1.16%0.9932.62
600655豫园股份7.560.27%0.020.13%635.124770.650.44%2.25%0.9213.83
002731萃华珠宝18.120.11%0.02-0.11%74.061338.460.58%1.38%0.83--
600489中金黄金8.240.00%0.000.12%1607.8913193.810.47%1.33%0.7580.69
002721金一文化6.090.00%0.000.16%761.884628.101.30%1.64%0.5133.25
600988赤峰黄金4.13-0.24%-0.010.00%1808.967452.081.27%1.69%0.9795.78
600807*ST天业3.43-0.29%-0.010.00%466.691589.700.59%2.62%0.58125.00
000975银泰资源10.00-0.30%-0.030.30%670.996668.830.54%2.49%0.66143.10
002345潮宏基4.82-0.41%-0.020.21%533.812555.040.61%2.48%0.7310.94
601069西部黄金14.28-0.49%-0.070.07%1186.8216939.831.87%1.88%1.1742.34
002716金贵银业6.93-0.72%-0.050.00%3452.5423986.975.55%3.72%0.7620.45
600687刚泰控股4.82-0.82%-0.040.21%4857.1223737.393.26%6.38%0.8016.95
600547山东黄金29.52-0.94%-0.28-0.07%1314.0438615.300.91%2.48%0.8541.86
002237恒邦股份8.62-1.03%-0.090.12%1794.5415452.792.11%1.72%0.8827.85
600146商赢环球6.57-1.05%-0.07-0.30%962.016365.564.81%2.56%0.71106.38
002102ST冠福1.83-1.08%-0.02-0.54%2101.653857.230.98%2.70%0.7836.08
002155湖南黄金7.76-1.15%-0.090.00%1822.9014137.531.52%1.15%0.8934.90
300139晓程科技7.31-1.48%-0.110.00%1032.467504.844.73%4.31%1.3271.86
600311荣华实业3.75-1.57%-0.060.00%1975.117437.302.97%2.10%0.75--
600385山东金泰9.88-2.08%-0.21-0.30%90.31897.440.63%4.46%1.58--
600612老凤祥42.24-2.78%-1.21-0.38%243.8810319.820.77%2.69%1.2817.77
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑