行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄金珠宝

黄金珠宝 板块

最新指数:975.49涨跌额:+17.53涨跌幅:+1.83%昨收:957.96今开:957.96成交额:84.79(亿元)

黄金珠宝 板块数据纵览

    板块名称黄金珠宝      加权涨跌幅1.83%  上涨家数
上涨家数
 23只(1.96%)
    股票数量(只) 38      成交量(万手)1008.25   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5686.86       成交额(万元)847912.18   下跌家数
下跌家数
 11只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600490鹏欣资源9.929.98%0.900.00%6242.3461082.844.22%5.54%2.1055.36
603993洛阳钼业6.706.86%0.430.15%23742.69154070.291.83%11.32%1.9647.36
600711盛屯矿业8.564.39%0.360.12%7155.3060411.484.78%5.73%1.7034.04
000408藏格控股17.583.78%0.64-0.06%984.2616961.352.20%8.62%2.57314.38
601168西部矿业7.552.72%0.20-0.26%2733.7020398.751.15%4.63%1.10112.42
600362江西铜业17.372.12%0.36-0.12%2681.2146315.821.29%3.94%1.0627.78
600459贵研铂业23.601.99%0.460.38%747.8017515.532.87%5.36%0.9854.57
002345潮宏基11.391.70%0.190.09%528.975969.170.64%2.95%1.1125.85
002173创新医疗14.551.61%0.230.07%70.571014.400.35%2.86%0.9468.87
600655豫园股份11.381.07%0.120.00%1894.2721818.881.32%4.17%0.8720.82
601899紫金矿业3.831.06%0.040.00%17763.9967313.351.12%3.43%1.1721.93
002721金一文化13.120.92%0.120.69%415.965417.121.04%2.92%1.3971.63
600988赤峰黄金5.560.91%0.050.54%912.515017.340.75%2.72%0.59128.94
002356赫美集团26.540.91%0.24-0.19%325.848634.981.15%3.04%2.99132.73
600531豫光金铅6.900.88%0.060.00%612.574179.030.69%3.36%1.0138.50
002731萃华珠宝20.180.80%0.160.10%47.04945.280.37%2.35%0.40--
601069西部黄金13.980.79%0.110.58%521.887220.052.75%4.11%0.6441.45
600086东方金钰10.380.78%0.082.77%881.208893.850.83%8.74%2.5326.32
600612老凤祥40.030.48%0.19-0.02%115.814624.130.37%2.41%0.6416.84
002155湖南黄金9.040.44%0.040.22%620.645579.140.58%1.89%0.1940.66
002574明牌珠宝7.710.39%0.030.00%209.831616.240.40%1.43%0.3048.18
600891秋林集团7.840.38%0.03-0.38%71.96564.210.19%2.18%0.3721.93
002237恒邦股份10.650.19%0.020.38%563.455948.760.67%1.88%0.2434.41
600311荣华实业5.120.00%0.000.00%0.000.00--------
600146商赢环球25.420.00%0.000.00%0.000.00------411.59
000593大通燃气8.900.00%0.000.00%0.000.00------382.96
002740爱迪尔9.840.00%0.000.00%0.000.00------69.69
000560昆百大A9.44-0.21%-0.02-0.21%755.217154.382.22%3.17%0.64190.32
600766园城黄金9.19-0.22%-0.02-0.11%140.901297.070.63%1.85%0.44394.76
002102冠福股份4.73-0.42%-0.02-0.63%10683.3652084.578.85%5.89%5.3993.26
600489中金黄金9.77-0.51%-0.05-0.10%1736.0516882.680.50%1.93%0.7395.67
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑