行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄金珠宝

黄金珠宝 板块

最新指数:971.87涨跌额:-0.54涨跌幅:-0.06%昨收:972.41今开:972.41成交额:75.97(亿元)

黄金珠宝 板块数据纵览

    板块名称黄金珠宝      加权涨跌幅-0.06%  上涨家数
上涨家数
 25只(2.07%)
    股票数量(只) 38      成交量(万手)840.51   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5665.77       成交额(万元)759697.82   下跌家数
下跌家数
 11只(-2.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601069西部黄金15.5810.03%1.420.00%2617.7638871.9313.80%12.15%4.2446.20
002721金一文化16.145.63%0.861.19%1384.1621472.963.47%7.00%4.6488.12
600891秋林集团8.139.86%0.73-0.12%1046.418233.392.72%11.49%10.3622.74
600547山东黄金30.771.75%0.530.07%1938.2859132.521.34%2.81%1.5543.63
002173创新医疗14.622.96%0.420.07%155.092265.330.76%3.87%2.0669.20
600385山东金泰13.292.63%0.340.00%192.482570.981.35%6.72%1.66--
600988赤峰黄金5.894.99%0.280.00%4638.8726614.413.80%7.13%2.85136.60
600362江西铜业17.171.18%0.200.06%1614.9427539.270.78%2.42%0.8427.46
002716金贵银业19.241.05%0.20-0.21%573.4910984.031.84%2.52%0.5056.78
002345潮宏基10.921.58%0.17-0.27%669.107235.820.81%2.51%1.4124.78
600459贵研铂业21.870.74%0.160.05%269.025832.521.03%1.89%0.9550.57
002356赫美集团27.250.55%0.150.41%135.583676.000.48%1.62%1.25136.28
002155湖南黄金9.251.31%0.12-0.22%1737.8015965.901.63%3.50%0.5341.61
600489中金黄金9.801.14%0.11-0.10%2921.8428481.130.85%2.79%1.4095.97
002237恒邦股份10.301.08%0.110.19%1077.5911020.271.29%2.85%0.4533.28
600766园城黄金9.370.86%0.08-0.21%270.232509.011.21%3.34%1.82402.49
600612老凤祥40.390.17%0.07-0.05%71.172870.060.22%1.19%1.0416.99
000560昆百大A9.390.75%0.070.43%553.855166.911.62%3.43%0.47189.31
601899紫金矿业3.981.27%0.050.25%16018.0963414.181.01%1.53%1.3922.79
002102冠福股份4.781.06%0.050.21%3492.0816840.082.89%3.59%1.7694.24
002731萃华珠宝19.940.15%0.030.20%74.611485.240.58%1.61%0.64--
002574明牌珠宝7.650.39%0.030.13%228.151738.850.43%1.31%0.3347.80
600655豫园股份10.740.19%0.020.19%861.289258.730.60%1.87%1.2319.65
000587金洲慈航6.750.30%0.020.00%1373.519222.621.19%1.49%0.9716.53
600531豫光金铅6.730.15%0.01-0.15%504.493375.300.57%1.93%1.2537.56
600146商赢环球25.420.00%0.000.00%0.000.00------411.59
002740爱迪尔9.840.00%0.000.00%0.000.00------69.69
601168西部矿业7.62-0.52%-0.04-0.13%1554.6011793.740.65%2.09%0.80113.46
600086东方金钰10.21-0.58%-0.06-0.58%182.291873.670.17%1.17%0.6825.89
000408藏格控股17.37-0.57%-0.10-0.17%354.286183.830.79%1.55%0.93310.62
600807天业股份10.12-1.17%-0.12-0.20%4468.8345626.985.68%2.34%0.61368.80
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑