行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄金珠宝

黄金珠宝 板块

最新指数:1026.35涨跌额:-13.36涨跌幅:-1.28%昨收:1039.71今开:1039.71成交额:68.19(亿元)

黄金珠宝 板块数据纵览

    板块名称黄金珠宝      加权涨跌幅-1.28%  上涨家数
上涨家数
 9只(0.86%)
    股票数量(只) 38      成交量(万手)722.50   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6036.81       成交额(万元)681890.37   下跌家数
下跌家数
 24只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000593大通燃气11.642.56%0.290.26%519.206001.881.86%3.35%1.04500.86
002721金一文化14.721.31%0.190.41%543.867961.151.36%2.27%1.8280.37
002716金贵银业18.600.92%0.170.11%371.126861.291.19%1.90%0.3254.89
600547山东黄金31.590.32%0.100.00%1170.3936675.600.82%2.03%0.7644.80
002345潮宏基10.960.83%0.090.18%698.737697.570.84%5.80%1.4724.88
600807天业股份10.370.78%0.080.10%1788.9318442.242.27%5.54%0.82377.92
600687刚泰控股13.660.52%0.07-0.15%941.1912862.740.87%1.62%1.8748.04
600711盛屯矿业9.550.42%0.040.42%6735.8764352.244.50%4.63%0.4837.98
600891秋林集团8.320.12%0.01-0.48%189.211584.400.49%1.56%0.8623.27
600655豫园股份11.320.00%0.000.00%0.000.00------20.71
600146商赢环球25.420.00%0.000.00%0.000.00------411.59
002740爱迪尔9.840.00%0.000.00%0.000.00------69.69
002356赫美集团25.310.00%0.000.00%0.000.00------126.58
000587金洲慈航7.750.00%0.000.13%1122.968658.650.97%1.16%0.7918.98
601899紫金矿业3.91-0.26%-0.010.26%14216.3455309.010.90%1.79%0.6722.39
002102冠福股份3.95-0.25%-0.010.25%792.473126.570.66%0.76%0.4077.88
600988赤峰黄金13.52-0.52%-0.070.00%579.987855.970.95%1.03%0.65313.54
600086东方金钰10.31-0.67%-0.070.00%291.813012.590.28%0.96%0.5926.14
002173创新医疗15.08-0.46%-0.07-0.07%57.54870.230.28%0.92%0.7671.37
002155湖南黄金10.13-1.07%-0.110.00%959.289736.030.96%0.98%0.2945.56
002237恒邦股份11.39-1.04%-0.120.00%689.067860.230.82%1.48%0.2936.80
600362江西铜业18.05-0.72%-0.130.61%2010.6736454.810.97%2.26%0.5928.87
600311荣华实业5.69-2.40%-0.140.18%1126.616508.711.69%4.29%0.73--
002574明牌珠宝8.94-1.54%-0.140.00%579.825225.221.10%1.87%0.8355.86
600489中金黄金10.67-1.57%-0.17-0.37%2047.5221928.450.59%1.85%0.70104.48
600490鹏欣资源8.98-2.18%-0.20-0.22%3247.0329434.152.20%3.16%0.5950.11
603993洛阳钼业7.39-2.76%-0.21-0.14%11940.0689125.480.92%3.42%0.5452.23
600531豫光金铅8.14-2.63%-0.220.00%2210.5618277.032.50%4.07%0.6945.42
601069西部黄金21.24-1.03%-0.220.28%1052.4422291.745.55%1.72%0.4762.98
600766园城黄金11.71-1.93%-0.23-0.34%87.021029.760.39%2.01%0.82503.01
002731萃华珠宝22.61-1.01%-0.23-0.40%53.281215.091.00%2.28%0.46--
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑