黄金珠宝 板块数据纵览
| 板块名称 | 黄金珠宝 | 加权涨跌幅 | -1.28% | 上涨家数 |  |
| 股票数量(只) | 38 | 成交量(万手) | 722.50 | 平盘家数 |  |
| 总流通A股市值(亿) | 6036.81 | 成交额(万元) | 681890.37 | 下跌家数 |  |
| 板块名称 | 黄金珠宝 | 加权涨跌幅 | -1.28% | 上涨家数 | |
| 股票数量(只) | 38 | 成交量(万手) | 722.50 | 平盘家数 | |
| 总流通A股市值(亿) | 6036.81 | 成交额(万元) | 681890.37 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000593 | 大通燃气 | 11.64 | 2.56% | 0.29 | 0.26% | 519.20 | 6001.88 | 1.86% | 3.35% | 1.04 | 500.86 |
| 002721 | 金一文化 | 14.72 | 1.31% | 0.19 | 0.41% | 543.86 | 7961.15 | 1.36% | 2.27% | 1.82 | 80.37 |
| 002716 | 金贵银业 | 18.60 | 0.92% | 0.17 | 0.11% | 371.12 | 6861.29 | 1.19% | 1.90% | 0.32 | 54.89 |
| 600547 | 山东黄金 | 31.59 | 0.32% | 0.10 | 0.00% | 1170.39 | 36675.60 | 0.82% | 2.03% | 0.76 | 44.80 |
| 002345 | 潮宏基 | 10.96 | 0.83% | 0.09 | 0.18% | 698.73 | 7697.57 | 0.84% | 5.80% | 1.47 | 24.88 |
| 600807 | 天业股份 | 10.37 | 0.78% | 0.08 | 0.10% | 1788.93 | 18442.24 | 2.27% | 5.54% | 0.82 | 377.92 |
| 600687 | 刚泰控股 | 13.66 | 0.52% | 0.07 | -0.15% | 941.19 | 12862.74 | 0.87% | 1.62% | 1.87 | 48.04 |
| 600711 | 盛屯矿业 | 9.55 | 0.42% | 0.04 | 0.42% | 6735.87 | 64352.24 | 4.50% | 4.63% | 0.48 | 37.98 |
| 600891 | 秋林集团 | 8.32 | 0.12% | 0.01 | -0.48% | 189.21 | 1584.40 | 0.49% | 1.56% | 0.86 | 23.27 |
| 600655 | 豫园股份 | 11.32 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 20.71 |
| 600146 | 商赢环球 | 25.42 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 411.59 |
| 002740 | 爱迪尔 | 9.84 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 69.69 |
| 002356 | 赫美集团 | 25.31 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 126.58 |
| 000587 | 金洲慈航 | 7.75 | 0.00% | 0.00 | 0.13% | 1122.96 | 8658.65 | 0.97% | 1.16% | 0.79 | 18.98 |
| 601899 | 紫金矿业 | 3.91 | -0.26% | -0.01 | 0.26% | 14216.34 | 55309.01 | 0.90% | 1.79% | 0.67 | 22.39 |
| 002102 | 冠福股份 | 3.95 | -0.25% | -0.01 | 0.25% | 792.47 | 3126.57 | 0.66% | 0.76% | 0.40 | 77.88 |
| 600988 | 赤峰黄金 | 13.52 | -0.52% | -0.07 | 0.00% | 579.98 | 7855.97 | 0.95% | 1.03% | 0.65 | 313.54 |
| 600086 | 东方金钰 | 10.31 | -0.67% | -0.07 | 0.00% | 291.81 | 3012.59 | 0.28% | 0.96% | 0.59 | 26.14 |
| 002173 | 创新医疗 | 15.08 | -0.46% | -0.07 | -0.07% | 57.54 | 870.23 | 0.28% | 0.92% | 0.76 | 71.37 |
| 002155 | 湖南黄金 | 10.13 | -1.07% | -0.11 | 0.00% | 959.28 | 9736.03 | 0.96% | 0.98% | 0.29 | 45.56 |
| 002237 | 恒邦股份 | 11.39 | -1.04% | -0.12 | 0.00% | 689.06 | 7860.23 | 0.82% | 1.48% | 0.29 | 36.80 |
| 600362 | 江西铜业 | 18.05 | -0.72% | -0.13 | 0.61% | 2010.67 | 36454.81 | 0.97% | 2.26% | 0.59 | 28.87 |
| 600311 | 荣华实业 | 5.69 | -2.40% | -0.14 | 0.18% | 1126.61 | 6508.71 | 1.69% | 4.29% | 0.73 | -- |
| 002574 | 明牌珠宝 | 8.94 | -1.54% | -0.14 | 0.00% | 579.82 | 5225.22 | 1.10% | 1.87% | 0.83 | 55.86 |
| 600489 | 中金黄金 | 10.67 | -1.57% | -0.17 | -0.37% | 2047.52 | 21928.45 | 0.59% | 1.85% | 0.70 | 104.48 |
| 600490 | 鹏欣资源 | 8.98 | -2.18% | -0.20 | -0.22% | 3247.03 | 29434.15 | 2.20% | 3.16% | 0.59 | 50.11 |
| 603993 | 洛阳钼业 | 7.39 | -2.76% | -0.21 | -0.14% | 11940.06 | 89125.48 | 0.92% | 3.42% | 0.54 | 52.23 |
| 600531 | 豫光金铅 | 8.14 | -2.63% | -0.22 | 0.00% | 2210.56 | 18277.03 | 2.50% | 4.07% | 0.69 | 45.42 |
| 601069 | 西部黄金 | 21.24 | -1.03% | -0.22 | 0.28% | 1052.44 | 22291.74 | 5.55% | 1.72% | 0.47 | 62.98 |
| 600766 | 园城黄金 | 11.71 | -1.93% | -0.23 | -0.34% | 87.02 | 1029.76 | 0.39% | 2.01% | 0.82 | 503.01 |
| 002731 | 萃华珠宝 | 22.61 | -1.01% | -0.23 | -0.40% | 53.28 | 1215.09 | 1.00% | 2.28% | 0.46 | -- |
|
数据时间：2017-09-25 15:31:20
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com