行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄金珠宝

黄金珠宝 板块

最新指数:624.73涨跌额:-5.55涨跌幅:-0.88%昨收:630.28今开:630.28成交额:73.67(亿元)

黄金珠宝 板块数据纵览

    板块名称黄金珠宝      加权涨跌幅-0.88%  上涨家数
上涨家数
 15只(3.14%)
    股票数量(只) 38      成交量(万手)1111.92   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4656.84       成交额(万元)736692.12   下跌家数
下跌家数
 20只(-3.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000636风华高科13.557.71%0.97-0.22%7894.56107201.249.02%6.76%1.71111.54
601069西部黄金17.253.36%0.561.00%2787.0447043.744.38%5.33%1.0551.15
600766园城黄金5.8910.09%0.540.00%2647.1415037.2011.82%10.09%3.75253.01
600547山东黄金26.481.61%0.420.46%2101.8955272.481.45%3.53%0.6737.55
600146商赢环球7.804.00%0.30-0.38%2217.1717671.8911.09%9.33%1.62126.30
002716金贵银业6.584.28%0.270.61%4200.2926905.006.75%6.34%1.2219.42
002237恒邦股份8.952.87%0.250.67%2884.1825291.333.39%5.75%1.2528.92
002731萃华珠宝16.591.47%0.240.48%148.922502.591.16%7.03%1.21--
600687刚泰控股4.393.05%0.13-0.23%14854.2961285.9813.77%20.19%1.7515.44
000593大通燃气7.401.51%0.11-0.13%1150.828553.304.11%3.84%0.53318.42
600489中金黄金7.831.42%0.110.90%4874.3237720.561.41%4.27%0.6576.67
600988赤峰黄金4.642.43%0.110.65%3683.7116779.452.58%5.08%1.02107.61
600311荣华实业2.772.21%0.060.36%1049.352847.981.58%5.54%1.08--
002155湖南黄金7.010.86%0.060.29%2221.0015428.871.85%3.17%0.9031.53
002345潮宏基5.070.20%0.010.40%466.842353.500.53%2.77%1.0711.51
600086东方金钰10.040.00%0.000.00%0.000.00------25.46
002102冠福股份2.180.00%0.000.00%0.000.00------42.98
002574明牌珠宝4.740.00%0.000.00%205.42973.150.39%1.48%0.5729.62
600891秋林集团5.47-0.18%-0.011.86%181.39981.140.47%4.74%0.4515.30
600531豫光金铅3.76-0.53%-0.020.53%858.233205.150.79%2.91%0.7520.98
601899紫金矿业3.58-1.92%-0.070.56%14695.5752614.710.87%2.74%0.8020.50
600807*ST天业2.12-3.64%-0.080.00%854.331848.391.09%7.27%1.0577.26
603993洛阳钼业3.71-2.11%-0.080.00%9231.1234716.640.52%4.49%0.7226.22
000408藏格控股11.13-0.80%-0.09-0.18%197.802213.140.44%1.52%0.55199.03
000409*ST地矿3.97-2.22%-0.09-0.25%107.15428.900.26%3.94%0.51--
600711盛屯矿业5.21-2.07%-0.110.77%5211.3227483.503.48%5.64%0.9620.72
000975银泰资源7.80-1.52%-0.12-0.13%1345.6310589.461.10%4.80%1.26111.62
601212白银有色3.42-3.39%-0.12-0.87%803.962791.070.41%3.39%0.72253.71
300139晓程科技8.90-1.44%-0.13-0.11%1543.2613866.637.27%3.54%1.0387.50
600655豫园股份6.42-2.13%-0.14-0.31%525.523430.520.37%3.20%0.9711.75
000587金洲慈航2.27-9.20%-0.23-0.44%4007.439382.293.30%9.20%1.505.56
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑