行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄金珠宝

黄金珠宝 板块

最新指数:1166.60涨跌额:-6.53涨跌幅:-0.56%昨收:1173.13今开:1173.13成交额:72.02(亿元)

黄金珠宝 板块数据纵览

    板块名称黄金珠宝      加权涨跌幅-0.56%  上涨家数
上涨家数
 5只(1.34%)
    股票数量(只) 38      成交量(万手)567.05   平盘家数
平盘家数
 6只
    总流通A股市值(亿)5947.37       成交额(万元)720208.64   下跌家数
下跌家数
 27只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000560昆百大A14.003.40%0.460.72%9263.28128042.9327.17%12.11%3.81199.51
000593大通燃气10.801.60%0.170.37%777.828374.682.78%3.20%0.96632.81
600362江西铜业17.820.91%0.16-0.11%3146.6456154.581.52%1.36%0.9646.83
600547山东黄金36.560.22%0.08-0.05%3909.75144308.052.75%2.82%1.4669.48
601899紫金矿业3.460.58%0.020.29%7575.3926190.560.48%0.87%0.7639.24
600655豫园商城11.420.00%0.000.00%0.000.00------29.09
600490鹏欣资源7.910.00%0.000.00%0.000.00------205.13
600146商赢环球35.730.00%0.000.00%0.000.00--------
600807天业股份13.730.00%0.000.00%0.000.00------104.60
601168西部矿业7.830.00%0.000.00%0.000.00------116.15
002740爱迪尔16.060.00%0.000.00%0.000.00------100.67
002102冠福股份5.06-0.98%-0.05-0.20%1840.579357.271.52%1.37%0.9278.73
600489中金黄金12.04-0.58%-0.070.08%2647.2331855.690.77%1.40%0.6176.29
002237恒邦股份11.53-0.60%-0.07-0.09%1150.5213271.621.41%1.21%0.6940.41
600766园城黄金15.68-0.44%-0.070.00%318.874984.291.42%2.22%0.40725.93
600086东方金钰10.72-0.65%-0.07-0.28%922.809895.210.87%1.95%1.1949.20
600311荣华实业6.98-1.13%-0.080.00%1117.717845.371.68%1.98%0.98--
600531豫光金铅8.12-0.98%-0.08-0.12%786.036402.740.89%1.34%0.76109.53
600711盛屯矿业7.07-1.12%-0.08-0.14%1451.9710267.621.00%2.24%0.7967.82
603993洛阳钼业4.55-1.94%-0.09-0.22%8009.9536650.880.62%2.80%1.0098.77
600687刚泰控股13.98-0.64%-0.09-0.14%650.639127.260.60%1.07%0.8546.91
000587金洲慈航15.40-0.71%-0.11-0.19%512.027929.780.89%1.29%0.7017.52
002155湖南黄金11.96-1.08%-0.130.17%1917.7723016.651.93%2.07%0.66101.21
002345潮宏基11.02-1.25%-0.14-0.27%348.863854.950.42%1.43%0.4635.88
600988赤峰黄金14.88-1.00%-0.15-0.13%1100.3716401.991.80%1.53%0.8452.22
000636风华高科10.48-1.41%-0.15-0.29%1420.9915000.731.75%1.98%0.8263.55
002574明牌珠宝10.03-1.47%-0.150.20%816.588203.211.55%2.36%1.2077.25
000408*ST金源16.54-1.55%-0.260.00%329.815479.201.31%2.56%0.9454.95
600891秋林集团8.95-3.14%-0.29-0.11%1110.0910079.392.89%3.57%1.1220.88
601069西部黄金21.86-1.40%-0.310.09%1321.6128799.576.97%2.35%0.8396.71
002721金一文化15.88-1.91%-0.31-0.19%347.685529.350.82%2.78%1.3294.60
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑