黄金珠宝 板块数据纵览
| 板块名称 | 黄金珠宝 | 加权涨跌幅 | 0.52% | 上涨家数 |  |
| 股票数量(只) | 38 | 成交量(万手) | 1045.98 | 平盘家数 |  |
| 总流通A股市值(亿) | 5859.83 | 成交额(万元) | 938651.06 | 下跌家数 |  |
| 板块名称 | 黄金珠宝 | 加权涨跌幅 | 0.52% | 上涨家数 | |
| 股票数量(只) | 38 | 成交量(万手) | 1045.98 | 平盘家数 | |
| 总流通A股市值(亿) | 5859.83 | 成交额(万元) | 938651.06 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600385 | 山东金泰 | 15.09 | 9.99% | 1.37 | 0.00% | 468.23 | 6937.05 | 3.28% | 6.63% | 0.81 | 954.26 |
| 000560 | 昆百大Ａ | 9.11 | 5.93% | 0.51 | 0.11% | 965.76 | 8810.72 | 2.83% | 8.02% | 5.22 | 134.66 |
| 600687 | XD刚泰控 | 12.38 | 3.60% | 0.43 | 0.41% | 2885.26 | 34968.84 | 2.68% | 4.60% | 1.42 | 41.55 |
| 600988 | 赤峰黄金 | 13.15 | 2.98% | 0.38 | 0.23% | 2429.31 | 31616.75 | 3.98% | 2.66% | 1.77 | 46.15 |
| 601168 | 西部矿业 | 9.11 | 3.05% | 0.27 | 1.90% | 7159.44 | 64004.97 | 3.00% | 4.19% | 1.02 | 217.53 |
| 002574 | 明牌珠宝 | 8.77 | 2.81% | 0.24 | 0.00% | 839.10 | 7315.36 | 1.59% | 3.17% | 1.38 | 105.93 |
| 603993 | 洛阳钼业 | 7.36 | 2.94% | 0.21 | 1.38% | 32336.93 | 234133.64 | 2.50% | 5.31% | 0.73 | 124.53 |
| 002716 | 金贵银业 | 19.07 | 0.90% | 0.17 | 0.05% | 1291.29 | 24516.12 | 4.15% | 2.65% | 0.68 | 54.30 |
| 002155 | 湖南黄金 | 10.40 | 1.36% | 0.14 | 0.00% | 2943.10 | 30425.75 | 2.95% | 2.24% | 0.87 | 87.12 |
| 600612 | 老凤祥 | 44.45 | 0.32% | 0.14 | 0.20% | 138.95 | 6189.29 | 0.44% | 1.96% | 1.00 | 21.71 |
| 600711 | 盛屯矿业 | 7.66 | 0.66% | 0.05 | 0.26% | 4667.16 | 35646.79 | 3.12% | 2.76% | 0.83 | 60.81 |
| 600362 | 江西铜业 | 18.59 | 0.22% | 0.04 | 0.65% | 5400.85 | 99695.56 | 2.60% | 2.43% | 0.82 | 81.74 |
| 000636 | 风华高科 | 8.62 | 0.12% | 0.01 | -0.35% | 843.15 | 7248.67 | 1.04% | 2.32% | 0.65 | 55.56 |
| 002740 | 爱迪尔 | 9.28 | 0.11% | 0.01 | 0.11% | 160.33 | 1485.26 | 1.05% | 1.73% | 0.62 | 53.08 |
| 600655 | 豫园商城 | 11.32 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 33.98 |
| 600490 | 鹏欣资源 | 7.91 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 289.00 |
| 600146 | 商赢环球 | 35.73 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 580.88 |
| 601069 | 西部黄金 | 26.26 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 131.97 |
| 002721 | 金一文化 | 14.63 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 87.15 |
| 002356 | 赫美集团 | 25.31 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 45.18 |
| 600311 | 荣华实业 | 5.54 | -0.18% | -0.01 | 0.18% | 935.67 | 5215.42 | 1.41% | 2.88% | 0.71 | -- |
| 600489 | 中金黄金 | 10.93 | -0.09% | -0.01 | 0.83% | 5832.17 | 63385.28 | 1.69% | 2.83% | 0.76 | 69.25 |
| 002102 | 冠福股份 | 3.94 | -0.25% | -0.01 | 0.25% | 1153.43 | 4540.97 | 0.96% | 1.27% | 0.97 | 63.81 |
| 600547 | 山东黄金 | 31.82 | -0.06% | -0.02 | 0.35% | 2421.27 | 76908.43 | 1.70% | 3.86% | 0.70 | 45.71 |
| 600766 | 园城黄金 | 12.38 | -0.16% | -0.02 | 0.08% | 86.50 | 1067.57 | 0.39% | 1.61% | 0.62 | 573.15 |
| 002237 | 恒邦股份 | 11.34 | -0.35% | -0.04 | 0.00% | 1221.13 | 13867.73 | 1.46% | 2.55% | 0.56 | 36.64 |
| 601899 | 紫金矿业 | 3.54 | -1.39% | -0.05 | -0.28% | 19036.04 | 67367.44 | 1.20% | 2.51% | 1.01 | 41.45 |
| 600891 | 秋林集团 | 8.70 | -0.57% | -0.05 | -0.46% | 1397.76 | 12137.54 | 3.64% | 1.94% | 0.72 | 20.29 |
| 000593 | 大通燃气 | 8.21 | -0.61% | -0.05 | 0.00% | 192.77 | 1586.72 | 0.69% | 1.45% | 0.87 | 481.05 |
| 600086 | 东方金钰 | 10.57 | -0.47% | -0.05 | -0.28% | 1381.26 | 14728.43 | 1.31% | 2.64% | 1.36 | 48.51 |
| 600531 | 豫光金铅 | 8.10 | -1.22% | -0.10 | 0.50% | 3589.17 | 29030.65 | 4.05% | 2.80% | 1.05 | 50.06 |
|
数据时间：2017-07-21 15:31:01
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com