黄金珠宝 板块数据纵览
| 板块名称 | 黄金珠宝 | 加权涨跌幅 | 0.35% | 上涨家数 |  |
| 股票数量(只) | 38 | 成交量(万手) | 301.09 | 平盘家数 |  |
| 总流通A股市值(亿) | 5162.51 | 成交额(万元) | 297119.16 | 下跌家数 |  |
| 板块名称 | 黄金珠宝 | 加权涨跌幅 | 0.35% | 上涨家数 | |
| 股票数量(只) | 38 | 成交量(万手) | 301.09 | 平盘家数 | |
| 总流通A股市值(亿) | 5162.51 | 成交额(万元) | 297119.16 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600547 | 山东黄金 | 28.49 | 2.96% | 0.82 | 0.25% | 2094.06 | 59298.83 | 1.47% | 4.84% | 0.81 | 40.93 |
| 600988 | 赤峰黄金 | 11.72 | 2.45% | 0.28 | 0.09% | 998.40 | 11624.62 | 1.64% | 3.93% | 1.07 | 41.13 |
| 002716 | 金贵银业 | 15.22 | 1.33% | 0.20 | 0.07% | 880.88 | 13354.25 | 2.83% | 4.39% | 0.88 | 43.34 |
| 002237 | 恒邦股份 | 10.03 | 1.52% | 0.15 | 0.10% | 538.12 | 5367.88 | 0.64% | 2.73% | 0.93 | 32.41 |
| 600489 | 中金黄金 | 10.00 | 1.42% | 0.14 | 0.10% | 2411.29 | 23950.85 | 0.70% | 2.64% | 1.00 | 63.36 |
| 002155 | 湖南黄金 | 9.19 | 1.55% | 0.14 | 0.11% | 1406.58 | 12856.81 | 1.41% | 2.98% | 0.95 | 76.98 |
| 600687 | 刚泰控股 | 12.59 | 0.80% | 0.10 | -0.08% | 709.81 | 8935.26 | 0.66% | 2.32% | 1.15 | 42.25 |
| 002345 | 潮宏基 | 9.82 | 0.82% | 0.08 | -0.20% | 725.17 | 7108.61 | 0.87% | 2.36% | 1.20 | 31.98 |
| 600311 | 荣华实业 | 5.06 | 1.20% | 0.06 | 0.00% | 489.89 | 2468.50 | 0.74% | 1.80% | 0.65 | -- |
| 600711 | 盛屯矿业 | 6.20 | 0.65% | 0.04 | 0.00% | 812.86 | 5027.47 | 0.56% | 1.62% | 0.86 | 49.22 |
| 600531 | 豫光金铅 | 7.23 | 0.42% | 0.03 | -0.14% | 299.54 | 2167.33 | 0.34% | 1.53% | 0.60 | 44.68 |
| 002721 | 金一文化 | 14.77 | 0.20% | 0.03 | 0.68% | 180.40 | 2644.95 | 0.46% | 1.70% | 0.67 | 87.99 |
| 600891 | 秋林集团 | 7.19 | 0.28% | 0.02 | 0.28% | 504.26 | 3624.78 | 1.31% | 1.95% | 1.12 | 16.77 |
| 002731 | 萃华珠宝 | 21.18 | 0.09% | 0.02 | -0.05% | 31.47 | 664.33 | 0.59% | 2.17% | 0.69 | 94.92 |
| 601899 | 紫金矿业 | 3.28 | 0.31% | 0.01 | 0.31% | 4137.36 | 13523.02 | 0.26% | 1.22% | 0.79 | 38.40 |
| 600807 | 天业股份 | 9.38 | 0.11% | 0.01 | 1.41% | 1979.68 | 18455.60 | 3.03% | 2.13% | 0.65 | 71.46 |
| 000636 | 风华高科 | 8.34 | 0.12% | 0.01 | 0.12% | 1141.88 | 9543.91 | 1.41% | 1.92% | 0.98 | 53.75 |
| 002740 | 爱迪尔 | 11.11 | 0.09% | 0.01 | -0.09% | 215.34 | 2401.35 | 1.42% | 3.06% | 0.43 | 63.55 |
| 000587 | 金洲慈航 | 14.91 | 0.07% | 0.01 | 0.07% | 584.18 | 8632.70 | 1.01% | 2.35% | 0.97 | 16.97 |
| 000560 | 昆百大A | 8.39 | 0.12% | 0.01 | 0.60% | 237.93 | 1999.17 | 0.70% | 2.27% | 0.67 | 124.02 |
| 600655 | 豫园商城 | 11.32 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 33.98 |
| 600490 | 鹏欣资源 | 7.91 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 289.00 |
| 600146 | 商赢环球 | 35.73 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 580.88 |
| 601069 | 西部黄金 | 26.26 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 131.97 |
| 600086 | 东方金钰 | 11.03 | 0.00% | 0.00 | 0.46% | 707.18 | 7802.84 | 0.67% | 1.54% | 0.92 | 50.62 |
| 002102 | 冠福股份 | 4.05 | -0.25% | -0.01 | 0.00% | 639.28 | 2592.46 | 0.53% | 1.23% | 0.51 | 65.59 |
| 601168 | 西部矿业 | 6.80 | -0.15% | -0.01 | 0.15% | 1005.95 | 6842.63 | 0.42% | 1.62% | 0.61 | 162.37 |
| 600766 | 园城黄金 | 12.34 | -0.08% | -0.01 | 0.08% | 114.24 | 1409.30 | 0.51% | 1.78% | 0.38 | 571.30 |
| 600612 | 老凤祥 | 43.20 | -0.02% | -0.01 | 0.00% | 77.24 | 3333.89 | 0.24% | 2.18% | 0.40 | 21.10 |
| 600362 | 江西铜业 | 15.22 | -0.13% | -0.02 | 0.07% | 1553.67 | 23680.05 | 0.75% | 1.25% | 0.86 | 66.92 |
| 002574 | 明牌珠宝 | 8.60 | -0.58% | -0.05 | -0.23% | 381.61 | 3299.77 | 0.72% | 1.50% | 0.89 | 103.88 |
|
数据时间：2017-05-26 15:31:00
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com