行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄金珠宝

黄金珠宝 板块

最新指数:1006.76涨跌额:+3.53涨跌幅:+0.35%昨收:1003.23今开:1003.23成交额:29.71(亿元)

黄金珠宝 板块数据纵览

    板块名称黄金珠宝      加权涨跌幅0.35%  上涨家数
上涨家数
 20只(0.83%)
    股票数量(只) 38      成交量(万手)301.09   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5162.51       成交额(万元)297119.16   下跌家数
下跌家数
 13只(-0.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600547山东黄金28.492.96%0.820.25%2094.0659298.831.47%4.84%0.8140.93
600988赤峰黄金11.722.45%0.280.09%998.4011624.621.64%3.93%1.0741.13
002716金贵银业15.221.33%0.200.07%880.8813354.252.83%4.39%0.8843.34
002237恒邦股份10.031.52%0.150.10%538.125367.880.64%2.73%0.9332.41
600489中金黄金10.001.42%0.140.10%2411.2923950.850.70%2.64%1.0063.36
002155湖南黄金9.191.55%0.140.11%1406.5812856.811.41%2.98%0.9576.98
600687刚泰控股12.590.80%0.10-0.08%709.818935.260.66%2.32%1.1542.25
002345潮宏基9.820.82%0.08-0.20%725.177108.610.87%2.36%1.2031.98
600311荣华实业5.061.20%0.060.00%489.892468.500.74%1.80%0.65--
600711盛屯矿业6.200.65%0.040.00%812.865027.470.56%1.62%0.8649.22
600531豫光金铅7.230.42%0.03-0.14%299.542167.330.34%1.53%0.6044.68
002721金一文化14.770.20%0.030.68%180.402644.950.46%1.70%0.6787.99
600891秋林集团7.190.28%0.020.28%504.263624.781.31%1.95%1.1216.77
002731萃华珠宝21.180.09%0.02-0.05%31.47664.330.59%2.17%0.6994.92
601899紫金矿业3.280.31%0.010.31%4137.3613523.020.26%1.22%0.7938.40
600807天业股份9.380.11%0.011.41%1979.6818455.603.03%2.13%0.6571.46
000636风华高科8.340.12%0.010.12%1141.889543.911.41%1.92%0.9853.75
002740爱迪尔11.110.09%0.01-0.09%215.342401.351.42%3.06%0.4363.55
000587金洲慈航14.910.07%0.010.07%584.188632.701.01%2.35%0.9716.97
000560昆百大A8.390.12%0.010.60%237.931999.170.70%2.27%0.67124.02
600655豫园商城11.320.00%0.000.00%0.000.00------33.98
600490鹏欣资源7.910.00%0.000.00%0.000.00------289.00
600146商赢环球35.730.00%0.000.00%0.000.00------580.88
601069西部黄金26.260.00%0.000.00%0.000.00------131.97
600086东方金钰11.030.00%0.000.46%707.187802.840.67%1.54%0.9250.62
002102冠福股份4.05-0.25%-0.010.00%639.282592.460.53%1.23%0.5165.59
601168西部矿业6.80-0.15%-0.010.15%1005.956842.630.42%1.62%0.61162.37
600766园城黄金12.34-0.08%-0.010.08%114.241409.300.51%1.78%0.38571.30
600612老凤祥43.20-0.02%-0.010.00%77.243333.890.24%2.18%0.4021.10
600362江西铜业15.22-0.13%-0.020.07%1553.6723680.050.75%1.25%0.8666.92
002574明牌珠宝8.60-0.58%-0.05-0.23%381.613299.770.72%1.50%0.89103.88
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑