行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄金珠宝

黄金珠宝 板块

最新指数:921.18涨跌额:+0.67涨跌幅:+0.07%昨收:920.51今开:920.51成交额:27.52(亿元)

黄金珠宝 板块数据纵览

    板块名称黄金珠宝      加权涨跌幅0.07%  上涨家数
上涨家数
 21只(0.99%)
    股票数量(只) 37      成交量(万手)360.04   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5021.52       成交额(万元)275155.10   下跌家数
下跌家数
 15只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600146商赢环球20.693.71%0.740.63%750.5815236.22--6.27%1.09335.01
000636风华高科12.861.18%0.150.00%2104.6927029.80--2.36%0.43105.86
600362江西铜业14.300.85%0.120.21%611.348715.84--1.83%0.7022.87
002345潮宏基4.172.71%0.11-0.24%966.883997.54--3.69%2.429.46
002731萃华珠宝7.721.31%0.100.13%273.962103.50--1.31%0.79--
600711盛屯矿业4.991.63%0.080.20%968.874814.16--2.04%0.7019.85
600326西藏天路7.070.86%0.060.14%405.482862.40--0.86%0.3836.81
600385*ST金泰7.280.83%0.060.14%41.65301.24--1.94%1.07--
002574明牌珠宝5.251.16%0.060.19%251.321310.79--1.54%0.9332.80
600490鹏欣资源4.621.09%0.050.22%781.853598.20--1.31%0.8325.78
601168西部矿业5.690.89%0.050.00%1132.206401.12--1.42%1.0584.72
600766园城黄金7.970.50%0.040.00%409.513245.14--1.89%0.50342.35
601212白银有色3.691.10%0.04-0.27%1376.855054.49--2.47%0.57273.74
000593大通燃气6.570.46%0.030.15%599.943911.76--2.75%0.81282.70
600311荣华实业3.510.86%0.03-0.28%894.863119.04--2.59%0.74--
600655豫园股份7.860.26%0.020.00%440.953457.48--1.28%0.7414.38
002721金一文化5.480.37%0.020.37%543.612935.38--2.56%1.0129.92
600531豫光金铅4.590.22%0.010.00%535.322448.63--1.09%0.6525.61
002102ST冠福2.240.45%0.010.00%1810.674051.72--1.79%1.5644.16
002237恒邦股份12.740.08%0.010.00%1455.5218485.70--2.44%0.6441.16
603993洛阳钼业3.470.29%0.010.00%3369.7811685.65--1.16%0.8424.53
600687*ST刚泰1.720.00%0.000.00%424.87725.52--2.91%0.626.05
000587金洲慈航1.90-0.52%-0.010.00%1249.082367.87--1.57%0.624.65
600891*ST秋林1.35-0.74%-0.010.00%202.39273.73--1.47%0.593.78
600988赤峰黄金4.61-0.22%-0.010.00%1473.406772.32--1.52%0.59106.91
601899紫金矿业3.21-0.31%-0.010.00%4840.5115487.42--0.62%0.8018.38
601069西部黄金14.50-0.07%-0.010.00%558.048082.14--2.00%0.6143.00
000408藏格控股8.42-0.24%-0.020.24%174.751468.61--1.66%0.42150.57
600086东方金钰2.76-0.72%-0.020.36%1063.572924.63--1.80%0.887.00
600489中金黄金8.63-0.46%-0.040.12%1402.0512054.70--0.81%0.9484.51
600807ST天业4.20-1.18%-0.050.00%435.001853.08--3.06%1.24153.06
数据时间:2019-10-22 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑