行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄金珠宝

黄金珠宝 板块

最新指数:1163.29涨跌额:+5.99涨跌幅:+0.52%昨收:1157.30今开:1157.30成交额:93.87(亿元)

黄金珠宝 板块数据纵览

    板块名称黄金珠宝      加权涨跌幅0.52%  上涨家数
上涨家数
 14只(2.50%)
    股票数量(只) 38      成交量(万手)1045.98   平盘家数
平盘家数
 6只
    总流通A股市值(亿)5859.83       成交额(万元)938651.06   下跌家数
下跌家数
 18只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600385山东金泰15.099.99%1.370.00%468.236937.053.28%6.63%0.81954.26
000560昆百大A9.115.93%0.510.11%965.768810.722.83%8.02%5.22134.66
600687XD刚泰控12.383.60%0.430.41%2885.2634968.842.68%4.60%1.4241.55
600988赤峰黄金13.152.98%0.380.23%2429.3131616.753.98%2.66%1.7746.15
601168西部矿业9.113.05%0.271.90%7159.4464004.973.00%4.19%1.02217.53
002574明牌珠宝8.772.81%0.240.00%839.107315.361.59%3.17%1.38105.93
603993洛阳钼业7.362.94%0.211.38%32336.93234133.642.50%5.31%0.73124.53
002716金贵银业19.070.90%0.170.05%1291.2924516.124.15%2.65%0.6854.30
002155湖南黄金10.401.36%0.140.00%2943.1030425.752.95%2.24%0.8787.12
600612老凤祥44.450.32%0.140.20%138.956189.290.44%1.96%1.0021.71
600711盛屯矿业7.660.66%0.050.26%4667.1635646.793.12%2.76%0.8360.81
600362江西铜业18.590.22%0.040.65%5400.8599695.562.60%2.43%0.8281.74
000636风华高科8.620.12%0.01-0.35%843.157248.671.04%2.32%0.6555.56
002740爱迪尔9.280.11%0.010.11%160.331485.261.05%1.73%0.6253.08
600655豫园商城11.320.00%0.000.00%0.000.00------33.98
600490鹏欣资源7.910.00%0.000.00%0.000.00------289.00
600146商赢环球35.730.00%0.000.00%0.000.00------580.88
601069西部黄金26.260.00%0.000.00%0.000.00------131.97
002721金一文化14.630.00%0.000.00%0.000.00------87.15
002356赫美集团25.310.00%0.000.00%0.000.00------45.18
600311荣华实业5.54-0.18%-0.010.18%935.675215.421.41%2.88%0.71--
600489中金黄金10.93-0.09%-0.010.83%5832.1763385.281.69%2.83%0.7669.25
002102冠福股份3.94-0.25%-0.010.25%1153.434540.970.96%1.27%0.9763.81
600547山东黄金31.82-0.06%-0.020.35%2421.2776908.431.70%3.86%0.7045.71
600766园城黄金12.38-0.16%-0.020.08%86.501067.570.39%1.61%0.62573.15
002237恒邦股份11.34-0.35%-0.040.00%1221.1313867.731.46%2.55%0.5636.64
601899紫金矿业3.54-1.39%-0.05-0.28%19036.0467367.441.20%2.51%1.0141.45
600891秋林集团8.70-0.57%-0.05-0.46%1397.7612137.543.64%1.94%0.7220.29
000593大通燃气8.21-0.61%-0.050.00%192.771586.720.69%1.45%0.87481.05
600086东方金钰10.57-0.47%-0.05-0.28%1381.2614728.431.31%2.64%1.3648.51
600531豫光金铅8.10-1.22%-0.100.50%3589.1729030.654.05%2.80%1.0550.06
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑