行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄金珠宝

黄金珠宝 板块

最新指数:631.02涨跌额:+2.00涨跌幅:+0.32%昨收:629.02今开:629.02成交额:36.48(亿元)

黄金珠宝 板块数据纵览

    板块名称黄金珠宝      加权涨跌幅0.32%  上涨家数
上涨家数
 15只(1.42%)
    股票数量(只) 38      成交量(万手)605.90   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4756.52       成交额(万元)364814.44   下跌家数
下跌家数
 21只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600547山东黄金28.850.94%0.270.03%1502.8243070.971.04%3.39%0.6940.91
600612老凤祥39.400.43%0.17-0.51%81.473228.070.26%2.93%0.6316.58
600807*ST天业3.535.06%0.170.00%392.221368.530.50%5.06%0.14128.64
600146商赢环球7.571.88%0.14-0.13%928.386977.134.64%2.56%0.85122.57
600326西藏天路7.231.83%0.130.28%2741.6619787.003.17%2.82%1.1737.64
002102ST冠福1.924.92%0.090.00%4770.369093.312.22%5.46%1.0737.85
603993洛阳钼业4.151.72%0.070.00%9097.2737541.900.51%2.94%1.0329.33
300139晓程科技7.580.80%0.060.26%499.583756.892.35%2.66%0.6974.52
600362江西铜业13.290.38%0.050.08%451.285982.440.22%0.83%0.7421.26
002721金一文化5.660.89%0.050.00%398.282235.730.75%2.14%0.6730.90
000975银泰资源9.190.44%0.04-0.11%1006.989286.590.82%4.26%0.54131.51
600655豫园股份7.260.41%0.03-0.27%346.962517.670.24%2.07%0.7613.28
600711盛屯矿业5.090.59%0.030.20%2587.6213104.931.73%3.16%0.7720.24
601899紫金矿业3.410.89%0.030.29%6202.5921029.040.37%2.37%0.6119.53
601168西部矿业5.960.17%0.010.17%780.994638.490.33%1.68%0.9588.74
000587金洲慈航2.550.00%0.000.00%1617.734084.011.33%2.75%0.836.24
600531豫光金铅3.780.00%0.000.00%331.291244.560.30%1.85%0.4421.09
002345潮宏基4.75-0.21%-0.011.06%777.953638.640.89%4.20%0.7810.78
002574明牌珠宝5.01-0.20%-0.010.40%274.661373.340.52%1.79%0.8331.30
601212白银有色3.13-0.63%-0.02-0.32%718.892247.750.37%1.59%0.68232.20
600687刚泰控股4.67-0.64%-0.030.21%3214.7214911.122.98%4.26%0.8016.42
002155湖南黄金7.17-0.42%-0.030.28%1616.5711538.051.34%1.39%0.5732.25
002237恒邦股份8.09-0.37%-0.030.12%812.426545.540.95%1.23%0.4326.14
600891秋林集团6.10-0.65%-0.040.16%171.831048.420.45%1.95%0.6617.06
600490鹏欣资源4.82-0.82%-0.04-0.41%1172.215654.620.79%3.09%0.9126.90
600489中金黄金8.19-0.49%-0.040.00%2183.2217854.680.63%2.19%0.5980.20
600988赤峰黄金4.31-0.92%-0.04-0.23%1231.285316.210.86%1.84%0.4699.95
002716金贵银业6.48-1.07%-0.070.31%1879.2812099.673.02%3.05%0.6519.12
601069西部黄金15.26-0.46%-0.070.20%537.328196.880.84%1.17%0.5745.25
600766园城黄金7.82-1.14%-0.09-0.13%1321.0510313.085.90%2.53%0.60335.91
600311荣华实业3.74-3.11%-0.120.27%3174.5911888.404.77%3.89%0.75--
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑