行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄金珠宝

黄金珠宝 板块

最新指数:724.62涨跌额:-0.85涨跌幅:-0.12%昨收:725.47今开:725.47成交额:21.43(亿元)

黄金珠宝 板块数据纵览

    板块名称黄金珠宝      加权涨跌幅-0.12%  上涨家数
上涨家数
 13只(1.51%)
    股票数量(只) 38      成交量(万手)295.22   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5465.87       成交额(万元)214301.56   下跌家数
下跌家数
 23只(-1.10%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600385山东金泰10.983.78%0.40-0.99%89.09971.130.62%4.44%4.48--
600146商赢环球8.753.67%0.310.81%661.915722.813.31%3.32%3.01141.68
002731萃华珠宝23.011.37%0.31-1.46%119.422752.840.94%5.29%8.32--
000593大通燃气8.282.22%0.18-0.60%2891.6524262.4510.34%5.56%22.03356.28
000408藏格控股12.911.33%0.17-0.15%171.692208.330.38%2.20%2.36230.87
600807*ST天业5.462.63%0.14-0.18%244.111326.970.31%3.76%2.01198.98
600490鹏欣资源6.491.41%0.09-0.31%1384.218975.230.93%2.66%1.6836.22
600326西藏天路8.930.45%0.04-0.45%2802.5625179.433.24%2.70%4.6246.49
600655豫园股份8.840.34%0.03-0.34%132.521172.140.09%1.14%0.9216.18
601899紫金矿业3.570.56%0.020.00%2468.328783.420.15%1.41%1.6020.44
603993洛阳钼业4.950.41%0.020.00%3934.2219494.300.22%1.01%2.2634.99
002102ST冠福2.080.48%0.010.00%850.521758.420.44%1.93%1.7041.01
601168西部矿业6.680.15%0.01-0.30%451.553015.210.19%1.20%1.4899.46
000409*ST地矿4.970.00%0.000.00%67.07332.850.17%1.41%1.07--
002574明牌珠宝6.030.00%0.00-0.33%90.98548.540.17%1.16%1.1337.68
600891秋林集团5.50-0.18%-0.010.18%177.29972.530.46%0.73%1.0315.39
000587金洲慈航3.38-0.59%-0.020.00%678.512287.590.56%1.18%0.938.28
600711盛屯矿业6.33-0.31%-0.02-0.16%537.423403.390.36%0.63%0.7425.17
600988赤峰黄金4.42-0.67%-0.03-0.23%409.691811.680.29%0.90%1.20102.50
002155湖南黄金8.24-0.48%-0.04-0.36%268.742217.430.22%0.72%1.1837.06
600687刚泰控股4.92-1.01%-0.05-0.20%373.031840.830.25%1.01%0.9017.30
002345潮宏基5.26-0.94%-0.05-0.38%187.24986.130.21%1.32%1.1911.94
600311荣华实业3.85-1.53%-0.060.00%487.961880.790.73%1.53%1.77--
002721金一文化6.83-0.87%-0.06-0.44%382.742603.240.65%2.76%1.9537.29
600362江西铜业15.88-0.44%-0.07-0.06%270.954304.050.13%0.69%1.1325.40
600489中金黄金8.50-0.82%-0.07-0.35%417.133556.030.12%0.70%1.1983.24
601212白银有色4.56-1.51%-0.07-0.22%862.543945.470.44%2.59%1.05338.28
002237恒邦股份9.84-1.01%-0.10-0.61%214.012119.560.25%1.21%1.1731.79
600531豫光金铅5.30-2.03%-0.110.19%933.134944.170.86%3.51%2.9329.58
600547山东黄金30.98-0.39%-0.12-0.32%289.919001.800.20%0.90%1.1843.93
002716金贵银业7.94-1.49%-0.120.00%586.084658.390.94%1.12%1.5023.43
数据时间:2019-03-20 09:52:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑