行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股期货

参股期货 板块

最新指数:957.10涨跌额:-2.71涨跌幅:-0.28%昨收:959.81今开:959.81成交额:57.28(亿元)

参股期货 板块数据纵览

    板块名称参股期货      加权涨跌幅-0.28%  上涨家数
上涨家数
 31只(1.68%)
    股票数量(只) 35      成交量(万手)459.49   平盘家数
平盘家数
 2只
    总流通A股市值(亿)13436.06       成交额(万元)572779.21   下跌家数
下跌家数
 2只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600822上海物贸12.699.97%1.150.00%403.035114.421.02%--1.72136.28
600638新黄浦17.832.83%0.49-0.11%208.783703.620.37%3.11%0.9782.50
000996中国中期13.902.89%0.390.07%539.157405.791.56%3.48%0.30158.03
600755厦门国贸11.013.38%0.36-0.09%9616.00106061.785.41%2.63%2.1110.73
600362江西铜业18.291.67%0.300.11%2016.7536784.510.97%2.61%0.4329.25
600197伊力特23.311.26%0.29-0.13%726.4316855.251.65%3.82%1.2523.10
600128弘业股份11.032.51%0.270.36%177.901933.110.72%3.07%0.85--
600120浙江东方27.420.96%0.260.00%401.8811002.740.80%1.62%0.4820.47
000712锦龙股份19.081.33%0.250.00%487.529286.680.54%1.70%0.8858.57
000878云南铜业14.541.61%0.23-0.34%3144.9045694.642.22%3.70%0.8276.82
000628高新发展9.642.44%0.230.10%203.371935.921.08%3.08%0.45319.21
000702正虹科技8.542.64%0.220.23%305.302575.361.15%3.73%0.33--
002216三全食品8.792.57%0.220.46%333.382906.000.58%2.80%1.2767.43
300059东方财富13.081.63%0.210.08%4912.0463987.431.43%2.87%0.24138.91
000416民生控股7.622.14%0.160.13%151.131143.340.28%2.01%0.47164.51
000791甘肃电投9.681.57%0.150.73%4064.3738807.104.19%3.15%2.64--
600292远达环保10.501.16%0.120.29%332.883475.460.43%1.25%0.2490.92
000686东北证券9.911.02%0.100.20%825.758155.940.35%1.22%0.3629.99
600704物产中大7.831.29%0.100.00%2113.2516445.901.58%1.94%0.5921.43
000728国元证券12.700.71%0.090.00%1707.0021608.990.58%1.35%0.4938.67
000551创元科技9.180.88%0.08-0.11%284.192597.960.71%1.54%0.3654.85
600288大恒科技11.510.70%0.080.61%405.244641.530.93%1.49%0.36--
600109国金证券11.110.73%0.080.00%1302.7114456.210.43%1.99%0.5529.40
002018华信国际8.400.96%0.080.12%1247.9910408.580.55%2.52%0.8741.32
000783长江证券9.350.65%0.060.21%748.436977.950.14%0.65%0.4929.90
600339中油工程6.590.61%0.040.15%310.032037.100.54%1.22%0.6742.08
600369西南证券5.650.71%0.040.00%818.114608.760.14%0.89%0.63333.92
601198东兴证券17.180.23%0.040.06%302.775192.080.24%1.05%0.4639.17
000900现代投资6.070.50%0.030.00%592.513584.550.39%0.83%0.4413.09
600107美尔雅12.850.16%0.020.00%158.512030.050.44%4.05%0.42--
600208新湖中宝4.300.47%0.020.00%1642.887062.940.19%1.87%0.8824.29
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑