行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股期货

参股期货 板块

最新指数:963.44涨跌额:+3.67涨跌幅:+0.38%昨收:959.77今开:959.77成交额:39.19(亿元)

参股期货 板块数据纵览

    板块名称参股期货      加权涨跌幅0.38%  上涨家数
上涨家数
 15只(0.53%)
    股票数量(只) 35      成交量(万手)305.97   平盘家数
平盘家数
 3只
    总流通A股市值(亿)13525.08       成交额(万元)391906.81   下跌家数
下跌家数
 17只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601628中国人寿30.491.16%0.350.10%1027.4631186.980.05%1.59%0.8735.04
000712锦龙股份18.061.35%0.24-0.06%637.3711479.850.71%3.93%1.4055.44
000996中国中期14.830.95%0.140.14%1746.7725727.735.06%3.34%1.20168.60
600362江西铜业17.090.71%0.120.06%1076.7918310.100.52%1.65%0.6927.33
000628高新发展8.671.05%0.090.12%190.321649.201.01%2.56%0.51287.09
600704物产中大7.180.56%0.040.00%742.025330.910.55%1.54%0.8119.65
600292远达环保9.060.44%0.040.11%382.493467.090.49%1.11%1.6278.46
600109国金证券10.180.30%0.030.20%770.337842.780.25%1.08%0.7326.94
000702正虹科技7.230.42%0.030.14%146.561056.590.55%1.53%0.20--
002216三全食品8.530.35%0.030.12%179.771530.520.31%1.18%0.8465.43
600288大恒科技8.940.22%0.02-0.11%295.042638.750.68%1.91%0.85--
000878云南铜业12.600.16%0.020.08%711.378928.590.50%1.75%0.2366.57
600120浙江东方25.200.08%0.020.04%157.163968.220.31%1.19%0.7318.81
600208新湖中宝5.610.18%0.01-0.88%4126.6023058.550.48%3.39%0.5931.69
002021中捷资源4.600.22%0.010.00%194.39891.850.28%1.74%0.86--
000031中粮地产8.000.00%0.000.00%0.000.00------25.41
000900现代投资6.250.00%0.000.00%0.000.00------13.48
601198东兴证券15.820.00%0.000.13%202.613205.690.16%0.63%0.5636.07
000791甘肃电投7.70-0.13%-0.010.00%353.912732.670.36%1.82%0.28--
600128弘业股份9.60-0.21%-0.020.00%75.15720.030.30%1.77%0.81--
600369西南证券4.79-0.42%-0.020.21%1270.736094.230.23%1.04%0.76283.10
000551创元科技8.00-0.37%-0.03-0.12%108.62869.310.27%1.00%0.1747.80
000686东北证券9.04-0.33%-0.030.00%580.295255.180.25%0.99%0.3127.35
000783长江证券8.37-0.36%-0.030.12%977.128177.880.18%1.07%0.7826.77
300059东方财富13.06-0.31%-0.04-0.15%4193.0854878.751.22%1.60%0.25138.70
000728国元证券11.39-0.44%-0.050.26%1272.4714495.910.43%1.92%0.4534.68
600339中油工程5.38-1.10%-0.060.19%157.24848.530.27%1.65%0.8434.36
000416民生控股7.54-0.79%-0.06-0.13%141.701069.380.27%1.45%0.54162.78
600030中信证券18.06-0.44%-0.080.00%6081.30109890.330.62%1.71%0.8723.78
600107美尔雅12.05-0.74%-0.090.33%180.912188.120.50%1.98%0.43--
002018华信国际6.97-1.55%-0.11-0.43%441.993105.600.19%1.98%0.3834.29
数据时间:2017-12-15 14:16:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑