参股期货 板块数据纵览
| 板块名称 | 参股期货 | 加权涨跌幅 | -0.28% | 上涨家数 |  |
| 股票数量(只) | 35 | 成交量(万手) | 459.49 | 平盘家数 |  |
| 总流通A股市值(亿) | 13436.06 | 成交额(万元) | 572779.21 | 下跌家数 |  |
| 板块名称 | 参股期货 | 加权涨跌幅 | -0.28% | 上涨家数 | |
| 股票数量(只) | 35 | 成交量(万手) | 459.49 | 平盘家数 | |
| 总流通A股市值(亿) | 13436.06 | 成交额(万元) | 572779.21 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 600822 | 上海物贸 | 12.69 | 9.97% | 1.15 | 0.00% | 403.03 | 5114.42 | 1.02% | -- | 1.72 | 136.28 |
| 600638 | 新黄浦 | 17.83 | 2.83% | 0.49 | -0.11% | 208.78 | 3703.62 | 0.37% | 3.11% | 0.97 | 82.50 |
| 000996 | 中国中期 | 13.90 | 2.89% | 0.39 | 0.07% | 539.15 | 7405.79 | 1.56% | 3.48% | 0.30 | 158.03 |
| 600755 | 厦门国贸 | 11.01 | 3.38% | 0.36 | -0.09% | 9616.00 | 106061.78 | 5.41% | 2.63% | 2.11 | 10.73 |
| 600362 | 江西铜业 | 18.29 | 1.67% | 0.30 | 0.11% | 2016.75 | 36784.51 | 0.97% | 2.61% | 0.43 | 29.25 |
| 600197 | 伊力特 | 23.31 | 1.26% | 0.29 | -0.13% | 726.43 | 16855.25 | 1.65% | 3.82% | 1.25 | 23.10 |
| 600128 | 弘业股份 | 11.03 | 2.51% | 0.27 | 0.36% | 177.90 | 1933.11 | 0.72% | 3.07% | 0.85 | -- |
| 600120 | 浙江东方 | 27.42 | 0.96% | 0.26 | 0.00% | 401.88 | 11002.74 | 0.80% | 1.62% | 0.48 | 20.47 |
| 000712 | 锦龙股份 | 19.08 | 1.33% | 0.25 | 0.00% | 487.52 | 9286.68 | 0.54% | 1.70% | 0.88 | 58.57 |
| 000878 | 云南铜业 | 14.54 | 1.61% | 0.23 | -0.34% | 3144.90 | 45694.64 | 2.22% | 3.70% | 0.82 | 76.82 |
| 000628 | 高新发展 | 9.64 | 2.44% | 0.23 | 0.10% | 203.37 | 1935.92 | 1.08% | 3.08% | 0.45 | 319.21 |
| 000702 | 正虹科技 | 8.54 | 2.64% | 0.22 | 0.23% | 305.30 | 2575.36 | 1.15% | 3.73% | 0.33 | -- |
| 002216 | 三全食品 | 8.79 | 2.57% | 0.22 | 0.46% | 333.38 | 2906.00 | 0.58% | 2.80% | 1.27 | 67.43 |
| 300059 | 东方财富 | 13.08 | 1.63% | 0.21 | 0.08% | 4912.04 | 63987.43 | 1.43% | 2.87% | 0.24 | 138.91 |
| 000416 | 民生控股 | 7.62 | 2.14% | 0.16 | 0.13% | 151.13 | 1143.34 | 0.28% | 2.01% | 0.47 | 164.51 |
| 000791 | 甘肃电投 | 9.68 | 1.57% | 0.15 | 0.73% | 4064.37 | 38807.10 | 4.19% | 3.15% | 2.64 | -- |
| 600292 | 远达环保 | 10.50 | 1.16% | 0.12 | 0.29% | 332.88 | 3475.46 | 0.43% | 1.25% | 0.24 | 90.92 |
| 000686 | 东北证券 | 9.91 | 1.02% | 0.10 | 0.20% | 825.75 | 8155.94 | 0.35% | 1.22% | 0.36 | 29.99 |
| 600704 | 物产中大 | 7.83 | 1.29% | 0.10 | 0.00% | 2113.25 | 16445.90 | 1.58% | 1.94% | 0.59 | 21.43 |
| 000728 | 国元证券 | 12.70 | 0.71% | 0.09 | 0.00% | 1707.00 | 21608.99 | 0.58% | 1.35% | 0.49 | 38.67 |
| 000551 | 创元科技 | 9.18 | 0.88% | 0.08 | -0.11% | 284.19 | 2597.96 | 0.71% | 1.54% | 0.36 | 54.85 |
| 600288 | 大恒科技 | 11.51 | 0.70% | 0.08 | 0.61% | 405.24 | 4641.53 | 0.93% | 1.49% | 0.36 | -- |
| 600109 | 国金证券 | 11.11 | 0.73% | 0.08 | 0.00% | 1302.71 | 14456.21 | 0.43% | 1.99% | 0.55 | 29.40 |
| 002018 | 华信国际 | 8.40 | 0.96% | 0.08 | 0.12% | 1247.99 | 10408.58 | 0.55% | 2.52% | 0.87 | 41.32 |
| 000783 | 长江证券 | 9.35 | 0.65% | 0.06 | 0.21% | 748.43 | 6977.95 | 0.14% | 0.65% | 0.49 | 29.90 |
| 600339 | 中油工程 | 6.59 | 0.61% | 0.04 | 0.15% | 310.03 | 2037.10 | 0.54% | 1.22% | 0.67 | 42.08 |
| 600369 | 西南证券 | 5.65 | 0.71% | 0.04 | 0.00% | 818.11 | 4608.76 | 0.14% | 0.89% | 0.63 | 333.92 |
| 601198 | 东兴证券 | 17.18 | 0.23% | 0.04 | 0.06% | 302.77 | 5192.08 | 0.24% | 1.05% | 0.46 | 39.17 |
| 000900 | 现代投资 | 6.07 | 0.50% | 0.03 | 0.00% | 592.51 | 3584.55 | 0.39% | 0.83% | 0.44 | 13.09 |
| 600107 | 美尔雅 | 12.85 | 0.16% | 0.02 | 0.00% | 158.51 | 2030.05 | 0.44% | 4.05% | 0.42 | -- |
| 600208 | 新湖中宝 | 4.30 | 0.47% | 0.02 | 0.00% | 1642.88 | 7062.94 | 0.19% | 1.87% | 0.88 | 24.29 |
|
数据时间：2017-10-20 15:30:56
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com