行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

参股期货

参股期货 板块

最新指数:817.37涨跌额:-20.33涨跌幅:-2.43%昨收:837.70今开:837.70成交额:79.37(亿元)

参股期货 板块数据纵览

    板块名称参股期货      加权涨跌幅-2.43%  上涨家数
上涨家数
 2只(1.34%)
    股票数量(只) 40      成交量(万手)670.10   平盘家数
平盘家数
 4只
    总流通A股市值(亿)13152.41       成交额(万元)793682.42   下跌家数
下跌家数
 34只(-2.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600288大恒科技8.632.01%0.17-0.23%1209.4110509.092.77%4.02%1.96--
002216三全食品7.530.67%0.05-0.26%375.472829.530.66%2.14%1.7257.76
000900现代投资6.250.00%0.000.00%0.000.00------13.48
600747*ST大控2.030.00%0.000.00%1401.752868.951.32%3.45%1.20--
002018华信国际5.390.00%0.000.00%0.000.00------26.52
002021中捷资源3.850.00%0.000.26%356.351371.510.52%1.82%0.81--
000031中粮地产6.83-0.15%-0.010.00%1280.548778.460.71%2.92%0.3421.70
600208新湖中宝4.32-0.23%-0.010.00%4121.3217533.200.48%3.46%1.1424.41
000046泛海控股7.06-1.12%-0.080.00%256.251828.960.05%2.66%0.4121.10
000628高新发展8.62-1.03%-0.09-0.12%304.062661.671.62%3.10%0.87285.43
600638新黄浦14.40-0.69%-0.100.63%146.192094.780.26%1.24%0.6666.63
000416民生控股5.71-1.89%-0.11-0.52%569.823253.431.07%2.41%0.33123.27
600369西南证券4.16-2.80%-0.120.24%969.084075.570.17%3.27%1.35245.86
600339中油工程3.84-3.27%-0.130.52%1510.955884.370.97%3.53%0.8924.52
000791甘肃电投6.25-2.19%-0.140.16%479.903023.650.49%2.35%1.15--
000728国元证券8.94-1.65%-0.150.22%2333.5321141.230.79%3.08%1.3727.22
000783长江证券6.90-2.13%-0.15-0.29%1127.597842.390.20%2.41%0.9022.07
000010美丽生态3.41-4.75%-0.170.00%1076.723719.622.06%5.03%0.98--
000702正虹科技6.06-2.88%-0.18-0.33%227.981408.330.86%3.53%0.75--
600704物产中大6.16-2.84%-0.180.33%1193.727420.260.89%3.00%1.4016.86
600362江西铜业17.25-1.03%-0.18-0.23%3081.1052625.771.48%2.58%1.3927.59
000551创元科技6.64-2.78%-0.190.00%206.401389.680.52%3.22%1.0539.67
000712锦龙股份14.30-1.38%-0.200.49%507.327307.570.57%2.90%0.9943.90
600292远达环保6.87-3.10%-0.22-0.58%331.842317.130.42%3.24%0.9159.49
000686东北证券7.52-3.47%-0.27-0.13%1031.937896.280.44%3.47%1.2222.75
600128弘业股份8.30-3.49%-0.300.00%178.351500.160.72%4.07%0.88--
600390五矿资本9.81-3.16%-0.320.10%516.715115.201.01%2.67%1.0321.11
601628中国人寿24.20-1.39%-0.34-0.12%1437.8834584.210.07%2.89%1.2827.81
600107美尔雅10.84-3.21%-0.360.28%113.711251.470.32%4.02%0.56--
000878云南铜业11.30-3.25%-0.380.00%1720.9319563.731.22%3.17%1.2659.70
600061国投资本11.78-3.20%-0.39-0.76%427.845132.690.12%3.12%1.2819.19
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑