行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角经济区

长三角经济区 板块

最新指数:663.43涨跌额:+7.93涨跌幅:+1.21%昨收:655.50今开:655.50成交额:631.84(亿元)

长三角经济区 板块数据纵览

    板块名称长三角经济区      加权涨跌幅1.21%  上涨家数
上涨家数
 379只(2.50%)
    股票数量(只) 448      成交量(万手)9026.35   平盘家数
平盘家数
 17只
    总流通A股市值(亿)61484.78       成交额(万元)6318397.14   下跌家数
下跌家数
 52只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002304洋河股份97.434.35%4.060.01%852.1981145.070.68%7.69%1.7413.38
600570恒生电子55.402.55%1.38-0.16%2826.50156467.944.58%7.13%2.07202.51
300069金利华电12.1910.02%1.110.00%1846.2322224.5819.98%6.23%3.9353.19
600128弘业股份11.8510.03%1.080.00%309.553668.201.25%--0.21--
002718友邦吊顶27.494.09%1.080.29%147.083996.505.75%6.59%2.8434.81
600486扬农化工41.852.30%0.94-0.12%318.4713147.651.03%4.82%1.3524.96
603136天目湖28.513.30%0.91-0.04%124.283521.846.21%5.98%2.64--
600682南京新百11.697.84%0.851.21%3457.2939205.603.55%11.53%2.12--
600250南纺股份9.059.96%0.820.00%995.259005.403.85%1.70%1.31--
300031宝通科技12.307.14%0.82-0.24%565.256773.242.20%10.45%3.8933.42
000963华东医药37.912.05%0.760.24%831.6231054.750.64%4.25%1.5216.94
600235民丰特纸8.2510.00%0.750.00%242.462000.300.69%--0.43101.15
002343慈文传媒13.385.94%0.750.30%2085.6927785.995.65%11.96%2.0736.82
002032苏 泊 尔50.601.48%0.740.36%108.635462.960.20%3.75%1.3628.35
600113浙江东日8.079.95%0.730.00%1108.118500.713.48%11.17%1.6145.42
002708光洋股份7.409.96%0.670.00%119.78886.390.50%--0.0753.72
000418小天鹅A48.331.36%0.65-0.12%272.7813027.320.62%3.92%0.7919.24
600604市北高新6.8810.08%0.630.00%275.031892.230.21%--0.55--
002095生 意 宝24.322.53%0.600.16%595.3614272.892.37%5.73%1.59236.39
600612老凤祥36.901.60%0.580.05%100.483692.110.32%3.99%1.7315.52
600695绿庭投资6.3510.05%0.580.00%7881.9547844.9121.51%12.13%0.8840.31
002044美年健康17.113.51%0.580.18%1647.8627969.370.71%5.93%1.37--
002324普利特10.005.82%0.550.20%418.004065.131.77%10.90%3.3210.21
300033同花顺40.501.38%0.55-0.12%721.5229164.862.73%5.51%1.3453.19
600287江苏舜天5.8910.09%0.540.00%1092.776143.062.50%11.96%2.8234.52
600768宁波富邦10.335.52%0.541.47%319.283217.572.39%8.99%1.82--
002247聚力文化6.149.06%0.510.00%3743.8722291.436.88%11.72%1.6616.49
002071长城影视5.3510.08%0.490.00%3924.7420588.177.52%11.11%3.1356.99
300027华谊兄弟5.2810.00%0.480.00%4728.6624056.282.14%11.04%2.74--
600643爱建集团9.415.14%0.46-0.21%2866.3626646.182.00%8.27%2.3326.31
600315上海家化26.991.62%0.430.04%485.4913025.790.72%3.88%1.6141.96
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑