行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角经济区

长三角经济区 板块

最新指数:827.34涨跌额:+17.22涨跌幅:+2.13%昨收:810.11今开:810.11成交额:423.52(亿元)

长三角经济区 板块数据纵览

    板块名称长三角经济区      加权涨跌幅2.13%  上涨家数
上涨家数
 384只(1.93%)
    股票数量(只) 446      成交量(万手)4188.89   平盘家数
平盘家数
 41只
    总流通A股市值(亿)75675.08       成交额(万元)4235197.39   下跌家数
下跌家数
 21只(-1.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002304洋河股份131.305.21%6.50-0.04%434.9456531.800.35%4.03%0.9018.03
600754锦江股份36.899.76%3.280.38%491.2417616.400.76%8.18%1.2544.39
600009上海机场46.636.41%2.81-0.15%575.6426248.060.53%6.07%0.7528.38
002001新 和 成40.465.97%2.280.02%1874.2074363.321.75%6.29%1.2847.53
000963华东医药57.503.88%2.150.02%420.9124036.870.48%3.97%1.1725.69
000525红 太 阳23.409.86%2.100.69%912.2320729.391.80%9.62%1.7621.50
300033同花顺47.853.71%1.710.08%590.0028057.582.23%4.64%0.6362.85
601601中国太保40.534.06%1.58-0.10%1520.1360993.230.24%3.23%0.4445.91
600570恒生电子45.993.46%1.540.11%994.2145447.141.61%3.35%1.04168.12
000418小天鹅A71.102.20%1.53-0.38%140.219844.380.32%3.45%0.7028.30
600398海澜之家13.0610.03%1.190.00%5092.3964242.931.13%9.86%1.2414.52
600596新安股份12.999.99%1.180.00%3275.7741014.574.82%9.06%1.2936.70
600119长江投资10.9810.02%1.000.00%627.246713.792.04%9.22%1.9783.84
002415海康威视40.442.51%0.99-0.02%2482.9199833.760.34%2.08%0.7063.01
600486扬农化工51.391.86%0.94-0.21%218.2211262.650.70%4.28%0.8630.65
002050三花智控19.654.63%0.870.15%1879.8836477.111.20%4.90%0.9951.72
600104上汽集团34.022.44%0.81-0.03%1957.1166092.390.17%2.56%0.8312.03
002343慈文传媒33.292.46%0.80-0.12%346.5511511.171.49%3.79%0.8191.62
002236大华股份26.902.99%0.780.00%3848.67101936.792.10%4.21%1.3867.98
002142宁波银行20.683.87%0.770.15%1868.2638512.720.42%3.16%0.568.55
600352浙江龙盛12.506.47%0.760.24%8717.99107681.652.85%6.81%1.3820.29
600487亨通光电36.142.12%0.75-0.14%2170.1978177.061.75%3.53%0.8340.39
600490鹏欣资源8.299.95%0.750.00%2596.4321271.521.75%8.09%1.7046.26
002273水晶光电19.613.92%0.740.05%904.7917547.981.47%3.13%0.7650.33
600460士兰微14.425.26%0.720.07%8422.67120522.326.75%6.93%0.93137.02
300715凯伦股份29.002.47%0.700.14%75.352175.434.19%3.07%0.61--
002095生 意 宝40.001.78%0.700.18%297.4511949.311.18%2.85%0.78388.80
600612老凤祥42.441.63%0.680.24%67.802849.000.21%2.16%0.9317.85
002223鱼跃医疗21.513.26%0.680.33%739.2015714.080.86%3.74%1.1429.03
002019亿帆医药19.883.54%0.680.05%842.8316631.071.19%2.97%0.7027.44
600741华域汽车26.832.56%0.670.04%1170.3131254.360.41%2.75%0.8013.83
数据时间:2018-02-22 15:30:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑