行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角经济区

长三角经济区 板块

最新指数:806.11涨跌额:+16.33涨跌幅:+2.07%昨收:789.79今开:789.79成交额:589.10(亿元)

长三角经济区 板块数据纵览

    板块名称长三角经济区      加权涨跌幅2.07%  上涨家数
上涨家数
 391只(2.42%)
    股票数量(只) 448      成交量(万手)5230.02   平盘家数
平盘家数
 36只
    总流通A股市值(亿)74027.08       成交额(万元)5890956.30   下跌家数
下跌家数
 21只(-1.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600486扬农化工49.9610.00%4.540.00%523.5425966.571.69%1.98%2.4129.79
300718长盛轴承45.9810.00%4.180.00%721.8931648.9428.88%8.35%2.88--
002304洋河股份114.323.00%3.330.02%306.6734997.980.25%3.33%1.0015.70
300715凯伦股份32.6310.01%2.970.00%1397.6243538.9843.14%11.23%0.78--
002032苏 泊 尔48.536.43%2.930.06%542.7026169.251.00%10.22%4.0827.19
300563神宇股份28.3910.00%2.580.00%195.435460.536.09%9.72%1.8440.65
000418小天鹅A62.073.64%2.18-0.05%321.9419964.400.73%6.23%1.1024.71
600763通策医疗40.185.46%2.080.12%468.1518413.311.46%5.09%0.9175.26
600570恒生电子60.673.50%2.050.08%2593.55154436.094.20%5.63%0.87221.78
600754锦江股份31.385.94%1.760.19%743.6023175.771.66%8.95%1.6637.76
600845宝信软件29.946.21%1.750.20%722.4221012.121.38%7.24%0.7970.79
300549优德精密19.0910.03%1.740.00%218.174071.363.57%9.86%2.4832.96
601877正泰电器30.025.85%1.660.10%1804.2453270.561.06%4.80%1.2444.59
002095生 意 宝44.423.71%1.590.09%185.478163.420.74%4.72%0.76431.77
603136天目湖38.384.32%1.590.26%97.463697.394.87%5.30%0.96--
300566激智科技26.905.99%1.520.11%209.805522.852.88%6.11%1.2074.81
300033同花顺49.393.13%1.50-0.04%443.8121695.501.68%3.93%1.0664.87
300553集智股份36.434.23%1.480.25%26.37951.051.74%5.81%0.7991.60
601601中国太保32.994.40%1.390.33%4306.78141221.350.69%4.78%1.4737.37
600487亨通光电32.724.27%1.340.18%2775.2189547.752.24%4.11%0.7736.56
300575中旗股份38.493.25%1.21-0.03%50.811941.581.48%3.94%0.9018.12
600596新安股份15.378.24%1.170.13%7881.85120139.1911.60%10.21%2.7443.42
300698万马科技28.384.22%1.150.04%503.7314076.5015.04%7.75%0.94--
002372伟星新材22.195.37%1.130.09%598.0913125.910.67%7.36%2.7667.21
600584长电科技24.194.76%1.10-0.04%8188.25191920.928.32%9.35%1.17214.75
600661新南洋25.854.28%1.06-0.12%104.862714.500.40%2.30%0.88115.36
000525红 太 阳21.035.26%1.050.14%497.5410328.570.98%5.76%1.3819.32
300078思创医惠12.688.84%1.030.16%3092.6337683.055.99%10.90%0.8275.21
000963华东医药67.831.50%1.000.03%430.6528972.000.50%2.06%0.6930.30
600009上海机场46.272.21%1.00-0.45%459.3021379.970.42%3.64%0.7128.16
600781辅仁药业20.055.19%0.99-0.05%456.358986.622.57%6.61%2.91159.58
数据时间:2018-04-24 15:05:52

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑