行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角经济区

长三角经济区 板块

最新指数:790.59涨跌额:-0.58涨跌幅:-0.07%昨收:791.17今开:791.17成交额:1259.05(亿元)

长三角经济区 板块数据纵览

    板块名称长三角经济区      加权涨跌幅-0.07%  上涨家数
上涨家数
 182只(2.43%)
    股票数量(只) 448      成交量(万手)13316.70   平盘家数
平盘家数
 15只
    总流通A股市值(亿)73983.80       成交额(万元)12590503.50   下跌家数
下跌家数
 251只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300033同花顺88.482.53%2.18-0.24%1096.9196523.454.15%5.68%0.81116.21
600088中视传媒22.4010.02%2.040.00%1509.9733798.873.80%2.70%0.5872.58
300575中旗股份65.672.88%1.840.06%181.0911786.325.04%4.25%1.0830.92
600679上海凤凰16.979.98%1.540.00%2280.7537181.449.89%9.33%2.58163.17
601607上海医药21.406.84%1.37-0.33%5835.71121696.763.03%8.39%1.6714.39
600682南京新百14.989.99%1.360.00%4751.4469557.694.74%9.91%2.06--
600624复旦复华14.6310.00%1.330.00%16654.96240322.5124.32%6.99%1.22267.75
002034旺能环境19.087.19%1.280.10%631.0911636.722.89%8.93%1.41163.30
600072中船科技13.0410.04%1.190.00%170.072217.680.55%--0.05749.43
600895张江高科24.754.08%0.970.16%9938.76245634.576.42%9.67%0.7039.61
600841上柴股份9.9010.00%0.900.00%1570.9114767.973.01%11.11%1.7072.05
002333罗普斯金9.269.98%0.840.00%5179.9246838.4110.73%10.21%2.36--
600695绿庭投资8.729.96%0.790.00%11361.7496532.1231.00%8.70%1.7255.36
002142宁波银行20.863.78%0.760.43%3460.8471214.580.75%4.03%1.528.62
002372伟星新材18.344.26%0.750.00%1102.0619958.510.94%5.86%1.3555.55
600746江苏索普8.169.97%0.740.00%2035.7616463.986.68%10.38%3.4113.30
000581威孚高科23.602.79%0.640.30%1314.4930574.111.57%3.53%1.339.22
000913钱江摩托11.395.86%0.63-0.35%1433.0515886.413.16%10.87%1.4059.36
600232金鹰股份6.7710.08%0.620.00%1362.088879.673.73%13.50%1.35149.65
002080中材科技14.674.26%0.600.00%2226.3432883.423.48%7.46%1.6621.60
601519大智慧11.385.37%0.58-0.09%18583.10210335.619.35%11.57%1.06--
000570苏常柴A6.289.98%0.570.00%5794.3435329.8614.09%12.26%3.1725.19
000156华数传媒11.484.94%0.54-0.09%2492.9028099.061.95%5.58%1.3027.58
600097开创国际13.354.22%0.540.07%680.208889.973.01%6.64%1.00--
600620天宸股份8.046.91%0.520.50%2714.4221499.623.95%11.04%1.37--
002182云海金属9.435.84%0.52-0.32%3705.6534470.948.16%7.52%1.3824.97
300295三六五网16.083.14%0.490.19%706.3611140.924.72%6.22%0.8546.73
600572康恩贝9.585.27%0.48-0.10%16881.20159633.146.34%7.14%1.2431.82
600151航天机电6.177.87%0.45-1.59%7356.8043874.295.30%11.19%1.85--
600816安信信托7.756.02%0.44-0.13%20985.75158686.324.49%9.03%1.468.66
002158汉钟精机11.324.04%0.44-0.26%4118.4845483.557.79%9.93%1.3260.93
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑