行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角经济区

长三角经济区 板块

最新指数:630.02涨跌额:-3.40涨跌幅:-0.54%昨收:633.42今开:633.42成交额:409.44(亿元)

长三角经济区 板块数据纵览

    板块名称长三角经济区      加权涨跌幅-0.54%  上涨家数
上涨家数
 90只(2.22%)
    股票数量(只) 448      成交量(万手)5438.35   平盘家数
平盘家数
 20只
    总流通A股市值(亿)58792.20       成交额(万元)4094377.40   下跌家数
下跌家数
 338只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600612老凤祥43.453.90%1.630.21%223.949601.610.71%4.66%1.3218.28
300549优德精密14.0810.00%1.280.00%638.898784.619.23%12.19%3.8824.31
600895张江高科16.988.08%1.27-0.06%8630.95142188.825.57%9.23%2.0127.17
002158汉钟精机10.2010.03%0.930.10%7559.2073030.9914.30%15.32%4.5454.90
600604市北高新7.8910.04%0.720.00%20498.06155113.6615.36%11.16%1.92--
002304洋河股份97.510.68%0.660.33%338.7733039.150.27%2.93%0.6913.39
600614鹏起科技6.7810.06%0.620.00%20235.30130763.4713.39%12.01%1.1237.06
600825新华传媒5.989.93%0.540.00%9530.3555805.149.12%7.90%1.87215.73
600602云赛智联5.776.07%0.330.17%2807.0016535.112.72%8.46%4.2632.38
600689上海三毛9.913.34%0.320.00%1592.1115669.7810.46%6.05%1.9712.21
600624复旦复华6.405.09%0.310.16%5166.3632458.107.55%6.40%2.47117.13
002002鸿达兴业3.3910.06%0.310.00%6019.9619638.452.36%11.36%2.686.74
600635大众公用5.176.16%0.300.00%21844.90110596.829.03%9.03%2.4130.18
600064南京高科8.123.70%0.290.00%2883.1123064.662.33%4.60%2.4215.25
002127南极电商8.803.41%0.290.57%1361.4211718.070.92%5.88%1.04131.11
601877正泰电器25.391.16%0.29-0.20%1168.3629926.750.67%4.78%1.2737.71
002343慈文传媒9.213.25%0.290.11%3325.8230783.078.27%8.18%1.9125.35
600235民丰特纸6.274.67%0.280.64%4967.4830596.2514.14%6.68%1.4776.88
002034旺能环境13.151.94%0.250.00%544.177147.422.50%3.26%0.96112.55
300715凯伦股份20.201.20%0.24-0.15%88.421785.332.28%2.00%0.74--
600175美都能源2.569.87%0.230.00%13570.9733280.765.54%12.02%2.4667.44
600848上海临港21.191.05%0.220.09%570.0012047.380.72%2.62%1.37105.97
600283钱江水利11.471.68%0.190.35%856.239761.762.43%4.43%1.65187.54
000936华西股份6.502.85%0.180.15%4302.1727798.074.86%6.01%1.8376.54
600009上海机场47.650.36%0.17-0.25%443.0621132.010.41%1.50%0.7029.00
600641万业企业9.801.77%0.170.10%703.306924.420.87%3.53%2.5116.83
600128弘业股份8.062.03%0.160.00%2277.5618258.839.23%4.81%0.89--
600696ST岩石5.592.95%0.161.08%271.151506.740.80%5.71%0.87189.11
002058威 尔 泰12.911.25%0.16-0.15%346.924462.662.42%4.55%1.06--
002223鱼跃医疗20.960.77%0.160.10%788.2516609.170.92%3.75%1.5128.28
600846同济科技7.881.94%0.15-0.13%3175.8724872.795.08%5.17%1.1540.48
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑