行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角经济区

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002324普利特26.574.32%1.100.00%0.000.00------27.13
300566激智科技31.953.23%1.000.00%0.000.00------88.85
600526菲达环保11.476.80%0.730.00%0.000.00------97.57
002309中利集团14.004.63%0.620.00%0.000.00--------
300563神宇股份35.481.23%0.430.00%0.000.00------50.80
002011盾安环境10.983.98%0.420.00%0.000.00------64.66
600680*ST上普14.302.80%0.390.00%0.000.00--------
600640号百控股19.441.99%0.380.00%0.000.00------83.36
002158汉钟精机17.611.97%0.340.00%0.000.00------94.78
002384东山精密27.101.27%0.340.00%0.000.00------338.07
600653申华控股3.5910.12%0.330.00%0.000.00--------
600009XD上海机37.150.73%0.270.00%0.000.00------22.61
000963华东医药48.110.50%0.240.00%0.000.00------21.49
600827百联股份15.241.60%0.240.00%0.000.00------18.85
002090金智科技23.660.90%0.210.00%0.000.00------40.79
002040南 京 港18.201.11%0.200.00%0.000.00------80.57
002019亿帆医药21.740.93%0.200.00%0.000.00------30.01
300032金龙机电16.491.17%0.190.00%0.000.00------200.61
002077大港股份10.661.72%0.180.00%0.000.00--------
002103广博股份12.181.50%0.180.00%0.000.00------68.72
600150中国船舶25.760.70%0.180.00%0.000.00--------
002333罗普斯金15.551.11%0.170.00%0.000.00--------
600696*ST匹凸7.162.29%0.160.00%0.000.00------242.22
002273水晶光电23.300.65%0.150.00%0.000.00------59.80
600555海航创新5.412.85%0.150.00%0.000.00--------
600503华丽家族7.781.97%0.150.00%0.000.00------35.95
603006联明股份20.920.72%0.150.00%0.000.00------35.66
600683京投发展7.492.04%0.150.00%0.000.00--------
600604市北高新9.601.37%0.130.00%0.000.00--------
000581威孚高科25.850.47%0.120.00%0.000.00------10.10
600741华域汽车21.270.52%0.110.00%0.000.00------10.97
数据时间:2017-08-24 09:20:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑