行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角经济区

长三角经济区 板块

最新指数:1189.05涨跌额:-2.95涨跌幅:-0.25%昨收:1192.00今开:1192.00成交额:504.71(亿元)

长三角经济区 板块数据纵览

    板块名称长三角经济区      加权涨跌幅-0.25%  上涨家数
上涨家数
 150只(1.26%)
    股票数量(只) 417      成交量(万手)4160.41   平盘家数
平盘家数
 50只
    总流通A股市值(亿)73379.20       成交额(万元)5047090.72   下跌家数
下跌家数
 217只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000963华东医药90.283.77%3.280.47%319.0428231.170.74%4.51%0.9527.53
600099林海股份17.739.99%1.610.00%3075.4753616.2814.04%11.85%5.041592.51
002034美 欣 达53.882.57%1.350.26%107.005670.001.73%3.58%1.65277.60
600970中材国际10.469.99%0.950.00%22223.65223080.5613.20%12.41%1.2228.46
002274华昌化工9.369.99%0.850.00%1886.6117394.273.85%4.82%5.73270.73
002708光洋股份13.585.68%0.730.74%2735.9636745.2112.79%9.88%2.9595.65
300008天海防务25.332.93%0.72-0.47%1242.3531104.456.73%4.79%1.2261.24
600768宁波富邦21.593.40%0.71-0.18%532.6511355.853.98%3.74%1.23--
000411英特集团24.072.91%0.68-0.04%290.336926.961.40%3.51%1.6462.78
002044美年健康14.414.80%0.660.00%3109.9844162.573.00%5.60%3.19274.37
002389南洋科技24.162.76%0.65-0.12%2848.3668432.815.40%5.91%1.50130.56
002085万丰奥威21.603.05%0.640.00%1048.2122128.200.60%4.72%1.0641.65
002074国轩高科32.091.97%0.62-0.03%1315.8742205.362.72%3.37%1.4328.64
002182云海金属20.112.55%0.500.10%928.7618543.024.12%3.26%1.5641.60
603006联明股份33.851.50%0.500.00%149.005028.642.16%2.34%0.7752.25
000910大亚圣象22.002.28%0.490.69%825.7918094.161.57%3.49%1.4631.05
600633浙报传媒19.902.47%0.48-0.25%938.7218551.520.79%3.71%0.6648.79
600570恒生电子43.551.09%0.47-0.05%1065.8746673.821.73%2.90%1.2498.27
600647同达创业34.731.28%0.440.09%338.1711696.122.43%2.60%0.7848.54
600814杭州解百12.033.80%0.440.00%1577.5819127.765.08%8.89%3.1347.55
300031宝通科技22.561.99%0.44-0.04%373.148392.001.64%3.30%0.7658.43
002112三变科技17.052.59%0.43-0.06%573.879874.503.14%7.52%3.30138.45
002116中国海诚16.722.58%0.42-0.30%2067.6134574.864.98%7.06%0.7764.50
002028思源电气16.172.67%0.420.00%796.9212810.791.38%3.94%1.2038.48
601607上海医药23.051.81%0.410.04%929.0321197.750.48%2.21%0.4318.92
600736苏州高新8.914.70%0.40-0.67%2362.3921378.322.07%7.52%6.7927.31
002080中材科技20.391.95%0.390.00%888.2918201.854.86%8.55%2.2136.43
601008连云港7.935.03%0.380.63%21234.94169720.9020.92%8.61%4.08824.90
600781辅仁药业19.332.01%0.380.05%413.807952.952.33%2.74%1.51126.33
002322理工环科21.201.58%0.330.05%489.9410348.181.79%2.20%1.5291.65
002196方正电机22.041.52%0.330.00%244.055346.001.64%1.75%0.8361.09
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑