行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角经济区

长三角经济区 板块

最新指数:1162.26涨跌额:+3.76涨跌幅:+0.32%昨收:1158.50今开:1158.50成交额:549.07(亿元)

长三角经济区 板块数据纵览

    板块名称长三角经济区      加权涨跌幅0.32%  上涨家数
上涨家数
 192只(1.28%)
    股票数量(只) 445      成交量(万手)4775.70   平盘家数
平盘家数
 51只
    总流通A股市值(亿)73247.35       成交额(万元)5490681.07   下跌家数
下跌家数
 202只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600612老凤祥49.156.13%2.840.43%266.0112680.250.84%6.87%1.9424.01
000418小天鹅A49.342.20%1.06-0.22%202.579857.330.46%3.21%0.9426.56
600570恒生电子43.542.50%1.060.28%1977.5785407.553.20%3.01%0.941470.45
600741华域汽车24.544.29%1.010.04%3347.2880647.971.17%6.12%1.5412.73
600196复星医药31.183.35%1.01-0.03%4067.25125359.032.13%3.91%2.1026.83
600615丰华股份16.276.27%0.96-0.12%760.5712241.094.05%10.39%6.06330.49
600501航天晨光15.196.22%0.890.26%1124.6916525.002.76%8.25%1.17--
002032苏 泊 尔41.542.11%0.86-0.38%213.108664.610.39%4.70%0.8624.36
000963华东医药50.161.64%0.810.42%391.1919272.820.45%3.00%0.7216.85
002050三花智控16.055.31%0.810.19%4783.0176648.513.06%6.56%2.0233.72
600622嘉宝集团21.323.34%0.690.24%483.0510168.010.94%4.17%1.5363.32
002236大华股份22.882.88%0.64-0.09%3054.8169173.711.79%3.69%1.0546.52
000411英特集团21.492.87%0.600.05%82.151715.200.40%5.36%1.4656.05
600315XD上海家31.201.79%0.550.16%626.4619458.760.93%2.28%0.8297.26
000581威孚高科24.422.30%0.550.33%1922.0246299.732.30%3.27%1.6414.11
600781辅仁药业21.022.69%0.550.24%257.065308.241.45%3.66%0.82137.37
300031宝通科技19.752.60%0.50-0.05%318.176215.741.24%3.12%1.6555.68
002415海康威视31.701.57%0.49-0.03%7474.62235842.461.03%3.11%1.0432.94
002044美年健康16.692.96%0.480.42%1073.5517688.351.01%3.95%2.05119.25
000525红 太 阳17.422.83%0.480.23%444.147661.090.88%3.07%1.2280.03
002085万丰奥威16.572.92%0.470.00%525.988625.700.25%5.40%1.7731.52
600487亨通光电25.441.84%0.460.16%2322.1158591.051.87%2.20%1.1522.60
002001新 和 成18.502.44%0.440.33%727.2513338.910.68%2.38%1.5816.75
600074保千里13.133.47%0.440.23%3217.8741430.263.55%5.20%2.4038.98
600477杭萧钢构13.973.18%0.430.50%3174.6744255.443.28%5.76%1.0637.03
600250南纺股份14.502.91%0.41-0.28%381.345523.571.47%5.82%1.01--
601607上海医药27.341.52%0.41-0.11%1156.4731207.940.60%3.49%1.3623.00
002081金 螳 螂10.953.79%0.400.09%2679.2828963.361.05%4.17%3.3215.92
002195二三四五6.976.09%0.400.29%12743.9987024.646.80%7.91%2.2321.21
300553集智股份53.170.76%0.400.34%42.332230.493.53%3.71%0.9593.53
002127南极电商12.803.06%0.380.31%490.946153.380.51%4.75%0.7198.88
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑