行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角经济区

长三角经济区 板块

最新指数:719.79涨跌额:+0.75涨跌幅:+0.10%昨收:719.03今开:719.03成交额:461.16(亿元)

长三角经济区 板块数据纵览

    板块名称长三角经济区      加权涨跌幅0.10%  上涨家数
上涨家数
 175只(1.50%)
    股票数量(只) 448      成交量(万手)4887.70   平盘家数
平盘家数
 26只
    总流通A股市值(亿)67872.08       成交额(万元)4611560.31   下跌家数
下跌家数
 247只(-1.54%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002124天邦股份14.5010.02%1.320.00%9265.71131515.52--7.74%1.7953.15
002415海康威视31.613.84%1.17-0.28%7775.28245396.34--3.91%1.6549.25
600612老凤祥50.551.79%0.890.02%194.019727.47--2.96%1.0221.27
300718长盛轴承19.874.58%0.87-0.30%446.018660.99--5.00%3.37--
300029天龙光电7.409.96%0.670.00%395.292925.14----0.37--
002142宁波银行27.152.30%0.610.30%2612.3570878.33--4.67%1.1611.22
300553集智股份36.151.69%0.600.28%33.291194.44--2.53%0.8990.89
002032苏 泊 尔77.570.74%0.570.15%83.526472.23--2.06%0.5943.46
600818中路股份11.754.63%0.52-0.25%258.933001.69--7.57%2.0836.37
600826兰生股份13.403.96%0.510.00%1220.5916030.05--5.74%1.2959.94
600848上海临港26.751.71%0.450.19%1173.4631551.34--10.00%2.24133.78
002304洋河股份102.450.44%0.450.01%265.2327187.13--1.25%0.6714.07
300076GQY视讯6.267.56%0.44-0.16%3830.5723948.68--9.79%1.86--
603136天目湖22.851.87%0.420.13%131.552954.51--6.38%0.73--
600387海越能源8.864.73%0.400.23%1685.6214356.79--8.98%0.7031.33
002236大华股份15.912.51%0.390.06%4754.8375316.56--3.03%0.8440.21
600072中船科技14.362.72%0.380.49%1991.7428230.40--8.08%1.30825.29
600746江苏索普7.344.86%0.340.55%615.994488.36--10.57%1.7611.97
600748上实发展7.144.85%0.330.42%2543.1817894.41--7.05%1.0327.42
002250联化科技13.472.43%0.320.30%596.557987.88--3.57%0.9638.06
002372伟星新材17.001.92%0.320.00%678.7411508.63--3.48%1.6951.49
002718友邦吊顶18.721.74%0.320.00%177.183302.50--3.42%1.0523.71
600850华东电脑24.481.28%0.310.12%396.559671.46--2.77%0.5633.97
300078思创医惠12.992.44%0.310.15%2458.4131426.05--4.65%1.0177.05
600895张江高科15.691.95%0.300.38%808.0412557.28--4.61%1.5325.11
600570恒生电子72.450.42%0.300.10%901.5264942.77--3.09%0.76264.84
600640号百控股15.671.89%0.29-0.25%1016.7016079.90--5.59%1.3467.20
002058威 尔 泰14.671.88%0.270.41%85.271231.90--3.61%0.73--
600822上海物贸11.182.38%0.260.27%1283.9714247.29--6.50%1.34120.06
600865百大集团6.324.29%0.260.64%531.733326.91--9.08%3.4239.10
002401中远海科12.062.20%0.260.17%469.355548.36--4.41%1.5553.99
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑