行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角经济区

长三角经济区 板块

最新指数:1135.70涨跌额:-18.19涨跌幅:-1.58%昨收:1153.89今开:1153.89成交额:476.54(亿元)

长三角经济区 板块数据纵览

    板块名称长三角经济区      加权涨跌幅-1.58%  上涨家数
上涨家数
 45只(1.38%)
    股票数量(只) 417      成交量(万手)4156.32   平盘家数
平盘家数
 36只
    总流通A股市值(亿)70230.49       成交额(万元)4765414.56   下跌家数
下跌家数
 336只(-3.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002032苏 泊 尔46.306.39%2.78-0.58%409.7118390.410.98%10.34%1.6827.15
000418小天鹅A46.733.38%1.530.28%387.3217560.130.88%9.23%1.4525.15
002718友邦吊顶61.272.54%1.520.05%57.013474.892.72%2.44%1.2747.71
600200江苏吴中16.168.38%1.25-0.25%3272.9652543.634.91%8.79%5.49145.06
600612老凤祥41.303.02%1.21-0.07%367.1315100.071.16%5.89%3.0020.17
300008天海防务24.585.00%1.170.20%1278.1731045.796.20%7.65%1.2665.39
600389江山股份18.355.95%1.030.38%290.865206.850.98%12.18%1.99505.42
300549优德精密58.681.15%0.67-0.29%71.944204.964.32%3.88%0.7388.98
002120韵达股份46.141.03%0.470.02%140.136360.151.73%8.76%0.62571.51
002050三花智控12.023.71%0.430.17%9762.82117296.116.24%10.70%11.4725.25
600097开创国际18.072.44%0.430.39%871.2615610.864.30%5.73%1.33--
601601中国太保27.031.35%0.360.48%1520.0640855.660.24%2.25%0.7920.32
002372伟星新材23.881.36%0.320.13%601.6014208.900.88%5.26%0.9127.62
600837海通证券14.911.43%0.211.08%3871.7057026.410.48%2.45%1.7221.32
002315焦点科技55.710.36%0.20-0.16%79.364438.231.26%1.71%1.1458.95
002015霞客环保8.892.30%0.200.00%903.668035.092.26%4.26%2.65--
600352浙江龙盛9.472.05%0.191.28%2209.6520564.260.72%3.77%1.4316.24
300078思创医惠20.960.87%0.180.10%528.4510923.451.93%6.54%0.7050.05
600682南京新百35.480.45%0.160.54%311.7910933.360.43%2.55%0.8397.72
002011盾安环境9.821.55%0.150.00%2607.2725610.073.11%5.27%1.90108.50
600009上海机场34.220.44%0.150.53%1140.6438257.191.04%3.49%1.1023.50
600741华域汽车19.390.73%0.140.62%2159.4941348.320.75%2.96%1.0410.06
600639浦东金桥17.640.80%0.140.80%430.657487.600.61%3.54%1.2732.10
600959江苏有线10.531.35%0.141.15%1137.5611799.910.81%3.18%1.5641.83
600021上海电力13.081.00%0.130.93%3561.2646339.821.66%3.63%2.8430.54
600816安信信托11.421.15%0.130.44%3539.0739918.671.42%3.19%2.2617.16
002343慈文传媒36.560.30%0.110.00%178.206492.770.76%3.90%0.6759.08
600663陆家嘴24.400.41%0.100.37%1116.7826833.790.46%3.37%1.1730.97
600704物产中大10.750.94%0.100.66%1838.2919431.602.06%4.23%1.3118.67
000411英特集团22.570.45%0.10-0.09%96.352170.830.46%1.47%0.8858.87
002250联化科技14.450.63%0.09-0.07%452.116464.340.67%3.20%1.0049.55
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑