行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角经济区

长三角经济区 板块

最新指数:694.08涨跌额:+16.77涨跌幅:+2.48%昨收:677.31今开:677.31成交额:393.12(亿元)

长三角经济区 板块数据纵览

    板块名称长三角经济区      加权涨跌幅2.48%  上涨家数
上涨家数
 405只(1.61%)
    股票数量(只) 448      成交量(万手)4649.11   平盘家数
平盘家数
 19只
    总流通A股市值(亿)63603.89       成交额(万元)3931239.95   下跌家数
下跌家数
 24只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002304洋河股份124.806.39%7.500.10%572.7970018.530.46%6.71%1.1217.14
600009上海机场56.603.87%2.11-0.18%599.2033583.630.55%4.11%1.2634.45
600196复星医药30.026.30%1.78-0.03%3191.4193616.931.67%7.40%1.9024.56
600741华域汽车21.798.52%1.71-0.27%2488.0952434.790.87%9.06%3.3111.23
600104上汽集团31.285.43%1.61-0.03%2615.0480753.970.23%6.34%2.1911.06
002415海康威视28.935.09%1.400.14%5505.40156476.950.70%6.47%1.2745.08
600570恒生电子54.852.47%1.32-0.16%1209.3265379.841.96%3.94%1.00200.50
601601中国太保34.304.00%1.320.18%3170.64107680.470.50%3.91%2.4938.85
600315上海家化29.194.59%1.280.21%359.4210292.830.54%4.73%1.3845.39
300715凯伦股份19.055.83%1.050.05%286.555527.518.84%10.00%2.38--
600763通策医疗52.201.79%0.92-0.13%272.0814102.550.85%3.06%0.8297.77
002120韵达股份32.202.84%0.89-0.03%183.055872.910.78%3.77%1.0435.14
600850华东电脑19.954.56%0.870.66%377.207351.960.89%5.03%0.9327.68
600486扬农化工44.981.76%0.78-0.18%307.5513642.760.99%3.51%0.7926.82
300563神宇股份25.902.90%0.73-0.04%172.724405.125.38%4.09%0.9237.08
002142宁波银行17.454.18%0.700.06%2657.4045715.340.58%5.37%2.417.21
002236大华股份14.544.98%0.690.07%4259.3560749.162.32%6.93%1.0436.74
600754锦江股份24.502.85%0.68-0.49%841.5220514.151.88%4.58%1.6529.48
300575中旗股份34.751.91%0.650.00%20.77714.860.60%2.67%0.9016.36
600612老凤祥36.881.74%0.63-0.16%149.315455.630.47%2.10%0.9415.52
300033同花顺35.091.77%0.610.06%244.038542.380.92%3.97%1.4946.09
600305恒顺醋业10.406.12%0.600.10%2785.3128191.313.55%5.51%2.2335.16
002293罗莱生活11.175.38%0.570.18%514.945661.290.74%5.28%2.0316.85
600596新安股份14.024.08%0.55-0.28%2669.9436828.433.93%5.64%1.3039.61
000581威孚高科19.222.89%0.540.16%995.9218975.691.19%2.78%2.277.51
600884杉杉股份16.893.11%0.51-0.12%2191.1436727.512.67%5.19%1.4356.83
600487亨通光电23.682.20%0.510.38%3003.2770157.931.61%3.45%1.2526.46
002024苏宁易购13.104.05%0.510.00%5789.7775032.760.98%3.89%1.93389.42
002223鱼跃医疗18.362.68%0.48-0.11%453.888276.740.53%3.30%1.3624.77
002718友邦吊顶26.991.77%0.470.15%34.45921.421.35%2.07%1.5034.18
600115东方航空5.858.53%0.46-0.17%9631.4054794.430.98%10.02%3.417.51
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑