行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

长三角经济区

长三角经济区 板块

最新指数:1034.01涨跌额:-2.08涨跌幅:-0.20%昨收:1036.08今开:1036.08成交额:335.24(亿元)

长三角经济区 板块数据纵览

    板块名称长三角经济区      加权涨跌幅-0.20%  上涨家数
上涨家数
 103只(1.35%)
    股票数量(只) 445      成交量(万手)2736.08   平盘家数
平盘家数
 34只
    总流通A股市值(亿)78005.24       成交额(万元)3352401.78   下跌家数
下跌家数
 308只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002034美 欣 达58.526.96%3.81-0.05%169.089774.352.73%9.72%14.55500.86
600486扬农化工46.117.71%3.300.35%485.2022114.981.57%6.10%5.6827.50
600763通策医疗28.2610.00%2.570.00%2281.9264141.357.12%2.96%9.3952.93
002401中远海科17.0110.03%1.550.00%4428.2175037.4514.72%3.04%20.7076.16
002077大港股份14.4810.03%1.320.00%3618.9051893.779.68%5.93%6.19--
002304洋河股份117.661.13%1.32-0.04%326.9338157.690.26%3.61%1.6816.16
600741华域汽车25.884.44%1.10-0.04%1559.8039584.210.54%4.60%1.3813.34
600196复星医药40.462.59%1.020.42%921.1836846.960.48%4.44%1.4033.10
002019亿帆医药22.534.06%0.880.18%2787.1161760.714.16%4.16%0.9731.10
600487亨通光电35.472.34%0.81-0.06%2898.73102485.372.34%4.96%2.5739.64
002384东山精密31.702.29%0.710.09%230.747213.550.42%3.97%0.69395.46
601601中国太保39.911.73%0.68-0.05%838.6033334.000.13%3.39%1.1245.21
002343慈文传媒37.081.84%0.670.16%156.885814.440.67%2.69%0.80102.05
300033同花顺60.681.08%0.650.26%121.607318.930.46%2.07%0.2979.70
000963华东医药56.480.97%0.540.12%215.8012116.580.25%1.68%1.4325.23
000910大亚圣象22.022.42%0.520.27%213.984682.320.40%3.63%2.3171.81
600009上海机场40.531.30%0.52-0.20%258.1110376.510.24%2.10%0.8724.67
002058威 尔 泰20.122.34%0.46-0.05%57.421149.200.40%6.46%2.20--
000913钱江摩托18.052.38%0.420.11%119.092130.510.26%3.86%3.2794.07
002718友邦吊顶58.100.62%0.360.00%20.271180.130.78%1.13%1.5973.58
600104上汽集团32.741.08%0.35-0.09%1037.2933891.740.09%1.70%0.9711.58
600522中天科技13.592.49%0.330.00%4839.1765542.602.13%4.60%1.6023.39
002391长青股份17.331.94%0.330.17%302.365217.041.27%4.82%1.5734.87
600781辅仁药业21.331.57%0.330.00%132.192826.410.74%2.86%1.57169.77
300078思创医惠13.531.96%0.26-0.07%1205.6116368.162.44%4.14%0.3380.25
002236大华股份26.150.89%0.23-0.11%1133.1129261.660.67%3.55%0.4666.08
002370亚太药业15.501.37%0.210.13%112.781741.160.28%2.75%2.5922.23
002332仙琚制药9.602.24%0.21-0.31%1421.2813647.731.97%4.26%7.77135.44
600663陆家嘴23.590.86%0.20-0.04%356.638326.540.15%2.22%1.0144.07
600521华海药业24.810.81%0.20-0.16%280.696969.400.27%2.48%1.8146.17
300068南都电源17.541.10%0.190.11%481.878384.870.81%2.25%0.7352.35
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑