行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水务板块

水务板块 板块

最新指数:808.01涨跌额:-1.43涨跌幅:-0.18%昨收:809.45今开:809.45成交额:23.98(亿元)

水务板块 板块数据纵览

    板块名称水务板块      加权涨跌幅-0.18%  上涨家数
上涨家数
 20只(1.15%)
    股票数量(只) 36      成交量(万手)351.01   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3324.99       成交额(万元)239786.01   下跌家数
下跌家数
 13只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000920南方汇通7.544.14%0.300.00%741.355572.021.76%5.11%3.4924.05
002672东江环保12.761.27%0.16-0.16%224.422862.300.34%1.90%1.2427.22
300067安诺其6.602.17%0.140.15%808.645331.521.60%3.41%1.1631.57
600874创业环保9.981.32%0.13-0.40%1755.6517575.321.61%4.16%2.0029.86
000592平潭发展4.092.51%0.101.24%3024.3912192.971.58%3.51%1.75--
000826启迪桑德12.630.72%0.09-0.16%745.849407.330.63%2.39%0.9912.84
300152科融环境2.823.30%0.090.36%2425.506801.973.40%3.30%1.5619.12
600481双良节能4.731.50%0.070.21%816.273856.850.50%2.79%0.82--
300055万邦达9.250.76%0.070.22%533.074910.000.62%1.53%1.0719.65
300334津膜科技8.860.68%0.060.11%293.802593.771.01%2.16%1.03493.32
000685中山公用8.620.58%0.050.00%515.194431.640.41%1.63%1.5713.05
000753漳州发展3.741.36%0.050.54%1110.724121.871.26%2.71%1.7793.50
000544中原环保6.360.63%0.040.00%272.511730.550.52%1.11%1.1018.16
300023宝德股份7.560.53%0.040.13%414.673133.152.87%2.26%1.15131.43
601368绿城水务6.710.60%0.040.00%164.711103.250.22%0.90%1.5318.65
600283钱江水利13.550.15%0.02-0.15%242.133257.240.69%2.29%0.83221.55
600008首创股份4.160.24%0.010.00%1524.436361.190.32%1.93%0.8147.79
300172中电环保6.290.16%0.010.16%193.781219.270.56%1.75%0.9065.44
601199江南水务4.290.23%0.010.00%239.031025.350.26%0.93%0.8921.50
000488晨鸣纸业6.990.00%0.00-0.14%1784.9612502.351.08%1.86%1.494.82
300190维尔利6.530.00%0.000.46%237.361553.390.33%1.53%0.8822.14
300388国祯环保10.810.00%0.00-0.09%212.512296.780.39%1.57%1.2538.36
000598兴蓉环境4.84-0.21%-0.01-0.21%767.123722.480.26%1.03%1.0918.01
600461洪城水业6.08-0.16%-0.010.00%296.101805.260.50%0.99%0.9521.79
600168武汉控股7.10-0.28%-0.02-0.14%192.431371.860.27%1.69%0.9019.61
002340格林美5.22-0.38%-0.020.00%3036.3915877.760.80%1.72%1.1048.99
601158重庆水务6.24-0.32%-0.020.00%175.591096.750.04%0.80%0.9513.39
600187国中水务3.70-0.80%-0.030.00%1802.386618.111.24%2.95%0.66--
300021大禹节水6.16-0.65%-0.04-0.16%218.151343.780.34%2.42%0.6553.45
000605渤海股份10.72-0.65%-0.070.19%287.753082.601.05%2.04%1.1091.16
600068葛洲坝7.45-1.06%-0.080.13%3699.6627671.060.80%1.99%2.1211.49
数据时间:2019-03-19 10:33:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑