行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水务板块

水务板块 板块

最新指数:642.43涨跌额:+28.75涨跌幅:+4.69%昨收:613.67今开:613.67成交额:14.48(亿元)

水务板块 板块数据纵览

    板块名称水务板块      加权涨跌幅4.69%  上涨家数
上涨家数
 36只(4.97%)
    股票数量(只) 36      成交量(万手)266.75   平盘家数
平盘家数
 0只
    总流通A股市值(亿)2572.54       成交额(万元)144810.35   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000685中山公用7.009.89%0.631.16%825.375571.370.66%8.95%4.5210.60
600323瀚蓝环境12.205.45%0.630.33%374.144460.370.49%4.41%1.3917.74
601113华鼎股份6.996.88%0.454.95%756.345062.740.91%9.17%2.9938.06
300388国祯环保7.916.03%0.45-0.50%286.972232.730.53%6.43%1.6328.07
300055万邦达7.945.87%0.440.13%555.054303.460.64%5.87%1.6716.87
600283钱江水利9.444.19%0.380.00%48.45450.310.14%4.97%1.91154.35
300023宝德股份7.625.10%0.370.66%1286.079483.518.91%7.59%1.21132.48
600874创业环保6.995.11%0.340.00%659.114531.540.61%5.41%2.3520.92
300334津膜科技6.405.09%0.310.16%210.261321.740.76%4.76%2.59356.35
000544中原环保4.606.48%0.280.44%1253.015526.922.40%8.10%1.6613.14
000605渤海股份7.243.87%0.270.42%144.671034.410.53%3.30%1.9061.56
300172中电环保5.635.04%0.270.00%161.02897.750.47%5.41%2.0058.57
000488晨鸣纸业5.804.13%0.230.00%2002.4211439.201.21%4.67%2.734.00
600068葛洲坝6.413.55%0.220.16%3675.0423152.750.80%3.88%2.559.89
600168武汉控股5.743.99%0.22-0.17%263.071499.050.37%3.99%3.9615.86
300021大禹节水4.345.34%0.220.93%453.021921.990.70%5.10%1.9737.66
300082奥克股份5.154.46%0.220.19%159.41806.020.24%4.87%1.7034.05
300067安诺其4.424.74%0.200.23%336.761465.350.81%4.50%1.3421.14
300190维尔利4.974.19%0.200.00%172.28843.740.23%3.77%2.0416.85
600126杭钢股份4.534.14%0.180.44%352.051567.770.29%3.91%1.7314.23
601368绿城水务6.042.90%0.170.00%303.621789.930.41%4.77%1.8016.78
000598兴蓉环境4.193.97%0.160.72%656.602697.700.22%4.22%1.5615.59
600461洪城水业5.732.87%0.16-0.17%204.871160.050.34%3.41%2.1620.54
600187国中水务2.446.55%0.150.00%823.131962.900.57%6.11%2.02--
601199江南水务3.664.27%0.150.55%182.01654.740.19%4.27%2.4518.34
600008首创股份3.224.55%0.140.00%1261.313992.490.26%4.55%2.4036.99
000592平潭发展2.286.05%0.130.44%1208.262677.320.63%6.05%1.62--
600481双良节能3.473.89%0.130.29%1207.924118.590.75%4.19%4.25--
300152科融环境2.325.94%0.130.43%798.671816.431.12%5.02%1.7715.73
601158重庆水务5.282.33%0.120.00%275.741448.980.06%2.52%2.2111.33
000753漳州发展2.704.25%0.110.37%284.29755.410.32%3.47%2.1667.50
数据时间:2018-10-22 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑