行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水务板块

水务板块 板块

最新指数:912.80涨跌额:-10.15涨跌幅:-1.10%昨收:922.96今开:922.96成交额:11.80(亿元)

水务板块 板块数据纵览

    板块名称水务板块      加权涨跌幅-1.10%  上涨家数
上涨家数
 4只(0.93%)
    股票数量(只) 36      成交量(万手)117.25   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3847.22       成交额(万元)117956.18   下跌家数
下跌家数
 28只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300388国祯环保21.041.99%0.410.96%92.041909.430.31%3.44%2.1874.66
002340格林美7.151.56%0.110.70%3436.7824079.751.10%4.97%1.6167.10
000488晨鸣纸业16.330.25%0.040.18%685.1311134.620.62%1.90%1.1311.25
300082奥克股份6.650.15%0.010.00%132.30877.490.20%1.96%0.4843.97
600187国中水务4.680.00%0.000.00%0.000.00--------
000592平潭发展5.750.00%0.000.00%0.000.00--------
300067安诺其6.400.00%0.000.00%0.000.00------30.62
300152科融环境6.730.00%0.000.00%0.000.00------45.62
000598兴蓉环境5.50-0.36%-0.020.00%504.312767.560.17%1.27%1.7420.47
600126杭钢股份6.80-0.44%-0.030.89%167.981135.150.18%2.34%1.2721.36
600461洪城水业6.16-0.81%-0.05-0.32%126.18778.160.21%0.97%2.2522.08
000685中山公用10.29-0.48%-0.050.19%186.121915.140.17%1.45%1.8915.58
600323瀚蓝环境15.23-0.39%-0.060.07%194.542940.830.31%1.50%1.0722.15
600008首创股份5.15-1.15%-0.060.19%1053.675422.310.22%1.73%1.3759.17
000753漳州发展3.92-1.51%-0.060.26%225.10885.340.25%3.02%1.2898.00
600168武汉控股8.46-1.05%-0.09-0.12%139.061180.180.20%1.75%1.4823.37
600481双良节能4.22-2.54%-0.11-0.24%198.15837.740.12%4.39%1.83--
600068葛洲坝9.13-1.19%-0.110.11%1095.029988.160.24%1.73%1.0714.08
002672东江环保15.16-0.92%-0.140.00%84.001272.360.16%2.81%1.1132.34
601158重庆水务6.40-2.14%-0.140.16%233.571502.180.05%2.29%3.7413.74
300021大禹节水6.50-2.11%-0.140.00%197.211273.830.30%2.86%0.4056.40
300172中电环保8.21-1.79%-0.150.00%112.77931.270.33%2.87%0.3685.41
300023宝德股份10.94-1.62%-0.180.55%52.18571.440.40%3.33%1.03190.19
300190维尔利12.75-1.39%-0.18-0.23%63.41810.630.16%2.94%1.3943.22
000544中原环保17.12-1.04%-0.180.23%78.281337.700.23%0.87%1.1048.89
601199江南水务5.57-3.13%-0.180.18%190.911066.830.20%3.83%2.1927.92
601368绿城水务9.73-2.11%-0.210.41%176.471717.240.60%2.52%1.8227.04
300334津膜科技15.86-1.37%-0.221.08%226.583559.490.82%4.29%0.44883.07
601113华鼎股份12.53-1.96%-0.250.24%125.511559.510.20%4.46%1.3068.23
300055万邦达19.84-1.34%-0.270.15%500.579914.900.58%3.23%0.9542.15
600283钱江水利11.10-2.55%-0.290.63%152.391697.600.45%3.51%1.89181.49
数据时间:2017-11-20 10:14:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑