行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水务板块

水务板块 板块

最新指数:676.58涨跌额:+6.36涨跌幅:+0.95%昨收:670.21今开:670.21成交额:17.21(亿元)

水务板块 板块数据纵览

    板块名称水务板块      加权涨跌幅0.95%  上涨家数
上涨家数
 28只(1.22%)
    股票数量(只) 36      成交量(万手)344.80   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2784.01       成交额(万元)172050.84   下跌家数
下跌家数
 6只(-1.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601113华鼎股份7.654.08%0.300.66%751.275621.340.90%5.03%0.9841.66
002080中材科技8.922.65%0.230.00%566.015012.740.88%2.99%1.0613.13
000488晨鸣纸业5.952.23%0.13-0.17%2235.5213272.031.35%4.47%1.684.10
000826启迪桑德10.451.16%0.120.00%717.147445.630.60%1.94%0.9710.62
000920南方汇通5.691.97%0.110.18%313.821767.550.74%3.05%1.3518.15
000685中山公用7.411.37%0.100.00%316.382334.780.25%1.50%1.1011.22
600068葛洲坝6.431.58%0.100.16%2868.9818347.400.62%1.74%1.369.92
600126杭钢股份4.732.16%0.100.21%732.593441.620.61%2.81%2.1714.86
300023宝德股份6.251.63%0.100.16%421.932621.202.92%2.44%0.61108.66
300055万邦达7.961.02%0.08-0.25%303.672415.180.35%2.03%0.7616.91
000592平潭发展3.162.27%0.070.00%4516.5414088.062.36%3.24%0.53--
002340格林美4.061.50%0.060.25%4528.1518305.021.20%2.25%1.3238.10
300172中电环保5.491.10%0.060.18%117.06641.530.34%2.21%0.7957.12
600323瀚蓝环境14.020.36%0.050.00%500.777014.180.65%1.15%1.5320.39
600461洪城水业5.600.90%0.050.00%235.191311.410.40%1.08%1.3220.07
002672东江环保11.290.44%0.050.00%166.661880.700.25%1.87%0.6724.08
000544中原环保5.200.78%0.040.19%280.741458.850.54%1.55%0.8114.85
600481双良节能3.741.08%0.040.00%626.432348.780.39%2.43%0.84--
300067安诺其4.980.81%0.04-0.20%247.881234.390.49%1.62%1.0523.82
300082奥克股份6.140.66%0.040.33%263.151606.450.39%1.48%0.7040.60
300190维尔利4.880.83%0.040.00%202.95984.600.27%1.45%1.0816.54
000598兴蓉环境4.180.72%0.030.24%880.763677.900.29%0.96%0.8415.56
600168武汉控股6.020.50%0.030.17%78.25470.020.11%1.00%0.7916.63
601199江南水务3.750.81%0.03-0.27%193.90726.410.21%1.08%0.7618.80
601368绿城水务6.000.50%0.03-0.17%72.29434.020.10%1.34%0.8216.67
600008首创股份3.500.57%0.020.00%1265.884430.130.26%1.72%0.6440.21
601158重庆水务5.690.35%0.020.35%189.211072.810.04%0.88%0.7412.21
300388国祯环保8.950.22%0.02-0.11%163.961465.010.30%2.13%0.7231.76
600874创业环保8.360.00%0.000.00%1070.028912.800.98%2.15%0.5225.01
300021大禹节水4.400.00%0.00-0.23%550.012420.320.85%3.18%0.7738.18
000753漳州发展3.10-0.32%-0.010.32%619.061914.400.70%1.61%0.8577.50
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑