行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水务板块

水务板块 板块

最新指数:726.48涨跌额:-11.36涨跌幅:-1.54%昨收:737.84今开:737.84成交额:14.34(亿元)

水务板块 板块数据纵览

    板块名称水务板块      加权涨跌幅-1.54%  上涨家数
上涨家数
 2只(3.17%)
    股票数量(只) 36      成交量(万手)239.70   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2905.00       成交额(万元)143412.53   下跌家数
下跌家数
 33只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300152科融环境3.066.25%0.180.33%5508.6217232.487.73%6.60%10.5620.74
600283钱江水利10.760.09%0.01-0.28%51.38556.670.15%2.23%0.84175.93
300021大禹节水5.190.00%0.000.39%428.512223.150.66%2.50%0.6745.04
600126杭钢股份4.84-0.21%-0.01-0.21%440.792150.200.37%2.89%0.5315.20
000685中山公用7.78-0.26%-0.02-0.13%255.902006.910.20%2.31%1.0411.78
600481双良节能3.13-0.63%-0.020.32%210.43662.610.13%2.86%0.70--
601113华鼎股份6.53-0.31%-0.02-0.15%306.772011.320.48%3.21%0.8135.56
601199江南水务4.12-0.72%-0.03-0.24%123.64512.520.13%1.69%0.5220.65
300190维尔利5.39-0.55%-0.03-0.19%210.081141.170.29%2.40%0.7118.27
002672东江环保13.46-0.30%-0.040.60%308.244179.020.47%3.78%0.4628.71
601158重庆水务5.31-0.93%-0.050.00%160.00856.330.03%2.05%0.6811.40
000753漳州发展3.01-1.63%-0.050.00%218.20660.920.25%2.61%0.7375.25
000920南方汇通5.99-0.83%-0.05-0.17%133.28803.950.32%3.15%0.8219.11
600008首创股份3.92-1.26%-0.050.26%980.033878.130.20%3.53%1.0645.04
300388国祯环保9.26-0.64%-0.061.31%331.493071.630.62%3.97%0.7632.86
600168武汉控股6.21-1.11%-0.070.00%152.21952.600.21%2.39%0.8817.15
600461洪城水业5.84-1.18%-0.070.00%113.43666.470.19%2.20%0.8220.93
300082奥克股份5.17-1.34%-0.070.19%126.09658.220.19%2.67%0.5634.18
601368绿城水务6.59-1.20%-0.08-0.15%51.62342.590.07%1.80%0.6918.31
000592平潭发展2.71-2.87%-0.08-0.73%808.802232.330.42%4.66%0.77--
002340格林美5.58-1.41%-0.08-0.36%2092.6011848.150.67%3.00%0.7052.36
000598兴蓉环境4.14-2.13%-0.090.00%788.103304.260.26%3.07%0.7715.41
600187国中水务2.95-2.96%-0.090.00%1107.273317.580.76%4.93%0.58--
600068葛洲坝7.20-1.50%-0.110.28%2364.7917207.190.51%3.56%0.6711.10
300055万邦达10.02-1.09%-0.110.00%384.033895.180.44%2.86%0.8921.29
300172中电环保5.89-2.16%-0.13-0.34%160.34958.340.46%3.32%0.5961.28
300067安诺其5.54-2.46%-0.140.00%255.101439.480.59%4.75%0.9026.50
300023宝德股份5.61-2.60%-0.15-0.18%150.28858.551.04%5.73%0.6597.53
002080中材科技7.95-1.97%-0.160.00%399.203216.910.62%4.19%0.9511.70
000544中原环保6.83-2.43%-0.17-0.15%373.972585.660.72%2.86%1.8319.51
000488晨鸣纸业7.10-2.47%-0.18-0.28%1501.2510825.260.91%4.12%0.814.89
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑