行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水务板块

水务板块 板块

最新指数:1007.35涨跌额:-0.31涨跌幅:-0.03%昨收:1007.66今开:1007.66成交额:42.22(亿元)

水务板块 板块数据纵览

    板块名称水务板块      加权涨跌幅-0.03%  上涨家数
上涨家数
 13只(0.48%)
    股票数量(只) 36      成交量(万手)384.37   平盘家数
平盘家数
 8只
    总流通A股市值(亿)3827.53       成交额(万元)422182.65   下跌家数
下跌家数
 15只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000826启迪桑德31.380.80%0.250.26%498.2715672.290.59%1.54%0.5931.90
300388国祯环保21.761.12%0.240.09%216.974700.970.73%2.04%0.9677.22
000685中山公用10.550.76%0.08-0.09%859.069068.520.69%1.53%1.5915.97
600008首创股份5.460.92%0.050.37%4650.6025388.460.96%2.39%1.0262.73
600874创业环保13.640.29%0.040.15%1592.6621725.881.46%3.08%0.8840.81
000544中原环保14.490.28%0.040.56%84.771224.970.24%0.97%0.2241.38
600068葛洲坝9.200.45%0.040.33%8019.0273617.641.74%1.68%1.1414.19
601368绿城水务8.750.34%0.030.23%147.471293.090.50%1.26%0.9424.31
601113华鼎股份14.600.21%0.03-0.27%401.315786.510.63%4.23%1.2979.50
600126杭钢股份7.030.44%0.030.14%596.584184.350.64%1.31%1.0022.08
002672东江环保15.570.13%0.020.32%355.475510.460.55%1.41%0.8833.21
000605渤海股份17.960.11%0.020.11%197.203538.321.01%2.01%0.14152.72
601199江南水务5.610.36%0.020.18%211.641185.820.23%1.08%0.8328.12
600461洪城水业6.180.00%0.000.00%342.642118.200.58%0.97%0.9622.15
600187国中水务4.680.00%0.000.00%0.000.00--------
300190维尔利11.370.00%0.000.35%164.161855.610.41%1.58%0.6738.54
300172中电环保7.900.00%0.000.00%143.101133.570.41%1.01%0.0982.19
300334津膜科技13.940.00%0.000.00%0.000.00------776.17
000592平潭发展5.750.00%0.000.00%0.000.00--------
300152科融环境6.730.00%0.000.00%0.000.00------45.62
000753漳州发展3.840.00%0.000.52%471.271809.620.53%1.30%0.5096.00
600283钱江水利12.99-0.08%-0.010.08%380.274926.231.13%1.83%0.72212.39
000598兴蓉环境5.37-0.19%-0.010.00%1054.695667.870.35%0.74%0.6819.99
601158重庆水务6.49-0.15%-0.01-0.15%355.682314.910.07%0.93%1.0613.93
000920南方汇通9.67-0.21%-0.02-0.41%308.482972.070.73%2.79%0.3430.85
600481双良节能4.06-0.73%-0.030.00%359.831466.190.22%1.22%1.01--
300082奥克股份6.95-0.43%-0.030.14%383.682673.940.57%2.01%0.2645.95
600168武汉控股8.40-0.72%-0.060.00%253.422128.830.36%0.85%0.9223.20
002340格林美6.73-0.88%-0.060.15%5393.6836392.521.73%2.21%0.4763.16
600323瀚蓝环境14.17-0.49%-0.070.07%492.656999.240.64%1.13%0.4820.61
300021大禹节水6.40-1.23%-0.080.00%507.363271.660.78%2.16%0.1955.54
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑