行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水务板块

水务板块 板块

最新指数:1005.57涨跌额:+3.29涨跌幅:+0.33%昨收:1002.28今开:1002.28成交额:13.28(亿元)

水务板块 板块数据纵览

    板块名称水务板块      加权涨跌幅0.33%  上涨家数
上涨家数
 26只(0.82%)
    股票数量(只) 36      成交量(万手)236.37   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2886.72       成交额(万元)132799.69   下跌家数
下跌家数
 9只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002080中材科技9.891.23%0.120.30%808.757901.64--3.38%0.4814.56
600874创业环保7.211.55%0.110.14%351.962518.97--2.11%1.0021.57
300082奥克股份5.751.95%0.11-0.52%237.541354.72--3.37%1.0338.02
600461洪城水业6.180.98%0.060.00%285.261752.58--1.63%0.9422.15
002340格林美4.521.35%0.060.00%1890.508513.31--1.12%0.8442.42
002672东江环保9.960.61%0.06-0.10%273.652727.41--1.41%0.6221.25
600126杭钢股份4.321.17%0.050.23%891.223807.33--2.34%1.8213.57
300021大禹节水5.180.97%0.050.00%596.803071.17--1.75%0.5344.95
300172中电环保5.380.94%0.05-0.19%189.481016.95--1.31%0.7855.97
000544中原环保6.450.62%0.040.00%327.312105.53--2.18%0.6518.42
000685中山公用8.060.50%0.040.12%166.461340.12--1.37%0.8612.20
000488晨鸣纸业4.780.84%0.04-0.21%584.032776.31--1.27%0.823.29
600008首创股份3.431.18%0.04-0.29%1126.273852.83--2.06%0.8839.41
300067安诺其4.100.99%0.040.24%561.582276.30--2.22%0.7619.61
601199江南水务3.821.06%0.040.00%134.53511.25--1.32%0.5619.15
601368绿城水务5.900.68%0.040.17%71.23418.22--1.02%0.7216.39
000605渤海股份7.150.42%0.030.14%66.41473.01--1.12%0.7660.80
000753漳州发展2.921.04%0.030.34%368.031069.09--1.38%0.5373.00
300055万邦达6.170.49%0.03-0.16%341.872099.98--1.14%0.6513.11
000592平潭发展2.820.71%0.02-0.35%683.561926.86--0.71%0.35--
000598兴蓉环境4.770.42%0.02-0.21%715.093413.44--1.68%0.6117.75
000920南方汇通6.850.29%0.020.00%153.251049.14--1.17%0.4121.85
600168武汉控股6.880.29%0.020.15%125.52864.64--1.31%0.6819.01
600187国中水务2.680.75%0.020.00%350.83933.68--1.50%0.75--
600283钱江水利9.500.21%0.020.00%74.24703.25--2.11%1.02155.33
000826启迪环境9.340.11%0.010.00%575.355359.10--1.29%0.769.50
601113ST华鼎3.640.00%0.00-0.27%612.092232.96--1.92%0.3019.82
601158重庆水务5.70-0.18%-0.010.35%162.84925.02--1.58%0.9412.23
600068葛洲坝5.84-0.51%-0.030.00%1333.407778.96--1.53%0.689.01
300190维尔利7.74-0.39%-0.030.13%1097.848476.59--3.47%0.7826.24
600481双良节能3.50-1.41%-0.05-0.28%1196.804174.04--2.25%0.89--
数据时间:2019-10-22 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑