行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水务板块

水务板块 板块

最新指数:773.14涨跌额:+10.12涨跌幅:+1.33%昨收:763.03今开:763.03成交额:20.15(亿元)

水务板块 板块数据纵览

    板块名称水务板块      加权涨跌幅1.33%  上涨家数
上涨家数
 31只(2.31%)
    股票数量(只) 36      成交量(万手)287.97   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3110.23       成交额(万元)201544.04   下跌家数
下跌家数
 4只(-4.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300023宝德股份8.6710.03%0.7915.14%1474.3010668.8911.24%20.05%8.72150.73
000826启迪桑德17.104.78%0.78-0.23%868.3814634.930.73%5.09%1.2217.39
002672东江环保17.424.44%0.740.06%891.4815318.061.37%5.64%1.0937.16
300388国祯环保19.312.55%0.480.10%226.334343.020.76%3.77%0.7568.52
300055万邦达11.233.50%0.380.09%737.098231.150.85%4.70%0.8023.86
000605渤海股份14.002.12%0.290.07%205.862849.211.06%5.32%0.72119.05
600323瀚蓝环境15.271.94%0.290.07%333.105053.850.43%3.00%0.5322.21
600283钱江水利10.782.47%0.260.28%87.81937.420.25%4.56%0.66176.26
300334津膜科技7.812.90%0.220.00%306.172377.151.11%5.01%0.82434.86
600874创业环保9.102.02%0.180.00%749.766769.560.69%4.71%0.7127.23
002340格林美5.923.14%0.180.17%5585.4532673.371.79%7.32%1.0155.56
300190维尔利5.203.38%0.170.00%379.061956.720.53%3.78%0.8717.63
000488晨鸣纸业12.841.02%0.130.16%1220.4615595.871.10%3.38%0.778.85
300067安诺其5.712.33%0.13-0.35%922.795229.542.23%5.20%0.9327.32
300082奥克股份4.672.86%0.130.43%226.671043.590.34%3.96%0.7630.88
300152科融环境2.814.46%0.120.00%1340.773714.651.88%11.15%1.3619.05
600126杭钢股份6.091.84%0.110.00%687.544117.990.74%5.18%0.6619.13
601368绿城水务6.751.50%0.100.15%76.39512.300.10%2.86%0.5618.76
000685中山公用7.921.15%0.090.25%261.672054.000.21%2.43%0.6611.99
601199江南水务4.361.63%0.070.23%153.17661.410.16%4.90%0.5321.85
000920南方汇通6.081.16%0.070.00%145.04873.490.34%3.83%0.7719.40
300172中电环保5.491.29%0.070.37%161.62882.800.47%2.95%0.6557.12
600481XD双良节3.022.03%0.060.00%397.101190.020.25%2.36%0.97--
000753漳州发展2.871.77%0.050.00%198.02561.810.22%3.55%0.4671.75
600068葛洲坝7.650.66%0.050.00%3054.5823250.320.66%2.37%0.5911.80
600168武汉控股6.380.79%0.050.00%162.861034.410.23%3.16%0.8517.62
300021大禹节水5.150.98%0.050.19%704.623618.061.09%2.94%0.8744.69
600461洪城水业6.240.65%0.040.00%172.591075.320.29%2.26%0.7522.37
000598兴蓉环境4.070.74%0.03-0.25%788.313198.020.26%2.23%0.6415.15
000592平潭发展2.731.11%0.03-0.36%2087.885655.351.09%6.30%1.17--
600008首创股份4.300.23%0.010.00%1017.594357.240.21%2.33%0.3549.40
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑