行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水务板块

水务板块 板块

最新指数:901.75涨跌额:-17.96涨跌幅:-1.95%昨收:919.71今开:919.71成交额:35.22(亿元)

水务板块 板块数据纵览

    板块名称水务板块      加权涨跌幅-1.95%  上涨家数
上涨家数
 5只(0.70%)
    股票数量(只) 36      成交量(万手)402.29   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3624.74       成交额(万元)352199.74   下跌家数
下跌家数
 29只(-2.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300388国祯环保21.200.95%0.20-0.24%640.2813903.992.16%7.43%3.6475.23
600323瀚蓝环境14.290.35%0.050.14%763.2610989.061.00%2.81%1.5620.78
600008首创股份4.970.61%0.030.20%3908.9519276.800.81%2.63%1.6857.10
601113华鼎股份14.220.07%0.010.64%128.681822.760.20%1.48%0.7877.43
000826启迪桑德29.320.00%0.000.00%0.000.00------29.81
300067安诺其5.960.00%0.000.00%0.000.00------28.51
000598兴蓉环境4.78-1.04%-0.050.00%803.713846.540.27%1.45%1.0917.79
000753漳州发展3.30-1.49%-0.050.00%432.481439.590.49%2.69%0.6882.50
600481双良节能3.68-1.60%-0.06-0.54%316.051178.730.20%2.67%1.06--
601199江南水务4.76-1.45%-0.070.00%279.421336.870.30%2.07%1.2923.86
600461洪城水业6.06-1.30%-0.080.00%382.382331.610.64%1.95%1.8421.72
000592平潭发展4.06-2.87%-0.120.00%2313.679512.951.21%4.07%0.41--
300082奥克股份6.15-1.91%-0.120.16%181.571124.920.27%2.23%0.9240.66
601368绿城水务7.79-1.52%-0.120.26%100.95787.520.34%1.64%0.7321.65
300152科融环境4.09-3.08%-0.13-0.49%1399.315855.931.96%4.50%0.5227.73
601158重庆水务6.47-2.27%-0.150.15%367.312392.750.08%2.72%1.0113.89
600187国中水务3.98-3.86%-0.160.25%2511.4410147.111.73%4.35%1.41--
000920南方汇通7.90-2.11%-0.17-0.13%183.851469.110.44%2.85%0.7325.20
600168武汉控股7.40-2.25%-0.170.14%430.983209.280.61%2.64%0.5220.44
300172中电环保6.76-2.45%-0.170.00%218.571500.650.63%3.32%1.0870.33
000685中山公用9.38-2.19%-0.210.00%383.033620.360.31%2.50%1.1114.20
600126杭钢股份6.13-3.62%-0.230.16%553.923433.780.60%4.09%1.1019.26
300334津膜科技10.80-2.09%-0.230.09%488.375324.931.78%3.90%0.91601.34
000605渤海股份19.83-1.29%-0.260.00%1061.8421252.335.45%3.43%1.15168.62
300190维尔利10.96-2.32%-0.26-0.27%438.674897.291.11%3.65%0.9737.15
300023宝德股份10.99-2.40%-0.27-0.36%252.332796.391.92%4.80%1.49191.06
600068葛洲坝8.03-3.37%-0.28-0.62%3066.4125005.680.67%3.37%1.0612.38
002340格林美6.82-4.08%-0.290.15%8840.8961031.712.84%2.95%1.0264.00
000544中原环保13.30-2.21%-0.300.83%240.293181.150.69%4.12%1.9037.98
300021大禹节水6.58-4.36%-0.300.00%1271.268522.541.95%4.51%1.2857.10
600283钱江水利13.61-2.23%-0.310.00%506.746970.731.44%2.66%0.58222.53
数据时间:2018-04-20 15:29:22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑