行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物育种

生物育种 板块

最新指数:962.88涨跌额:-2.58涨跌幅:-0.27%昨收:965.45今开:965.45成交额:10.14(亿元)

生物育种 板块数据纵览

    板块名称生物育种      加权涨跌幅-0.27%  上涨家数
上涨家数
 9只(0.84%)
    股票数量(只) 19      成交量(万手)106.50   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1390.41       成交额(万元)101432.93   下跌家数
下跌家数
 9只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002234民和股份13.311.68%0.220.08%539.257034.142.62%5.35%0.63--
002447壹桥股份5.602.19%0.12-0.36%954.955286.030.83%4.20%0.93121.95
000061农 产 品7.661.06%0.08-0.13%107.83823.460.06%1.32%0.34651.36
600354敦煌种业6.931.17%0.08-0.14%318.672208.020.71%1.75%0.513.34
002041登海种业11.740.34%0.040.00%128.411502.060.15%1.79%0.5257.20
300189神农基因3.730.81%0.030.27%206.55772.480.23%2.16%0.18183.93
002086东方海洋11.950.25%0.03-0.17%1077.1612704.002.26%5.70%3.88775.97
300094国联水产6.750.30%0.020.00%236.681590.380.32%3.27%0.4972.12
002069獐子岛7.870.25%0.020.00%130.051022.780.19%1.40%0.38379.83
600371万向德农10.41-0.19%-0.02-0.10%49.03509.080.22%1.25%0.3752.32
600313农发种业3.29-0.60%-0.020.30%730.742412.150.74%2.42%0.80--
300106西部牧业8.56-0.23%-0.020.23%68.80587.790.33%1.52%0.28--
002385大北农6.58-0.45%-0.030.30%2259.1614874.491.00%2.57%2.3835.09
300313天山生物13.69-0.22%-0.03-0.51%336.014635.681.83%4.15%1.33--
000713丰乐种业7.18-0.42%-0.030.14%59.27425.840.20%2.08%0.24--
002157正邦科技6.21-1.43%-0.09-0.16%2041.3512695.071.10%2.38%0.9928.81
300087荃银高科10.65-1.30%-0.140.00%208.082251.460.60%3.61%0.55316.96
000860顺鑫农业19.41-0.87%-0.170.15%342.386647.110.60%1.79%0.4514.73
000998隆平高科26.36-1.49%-0.40-0.26%910.9024000.530.96%3.66%1.4835.78
数据时间:2017-11-24 13:49:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑