行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物育种

生物育种 板块

最新指数:922.65涨跌额:-9.39涨跌幅:-1.01%昨收:932.04今开:932.04成交额:11.11(亿元)

生物育种 板块数据纵览

    板块名称生物育种      加权涨跌幅-1.01%  上涨家数
上涨家数
 9只(0.93%)
    股票数量(只) 19      成交量(万手)140.56   平盘家数
平盘家数
 3只
    总流通A股市值(亿)1317.53       成交额(万元)111056.03   下跌家数
下跌家数
 7只(-2.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300106西部牧业10.581.54%0.16-0.28%217.202276.051.03%4.32%0.81--
002234民和股份11.051.19%0.130.00%477.905204.542.32%5.31%0.6221.70
600354敦煌种业7.341.24%0.090.69%1369.189871.873.06%4.55%0.70--
002385大北农6.101.33%0.080.16%1485.318956.220.61%2.99%1.1828.34
000713丰乐种业8.130.99%0.080.25%195.261571.550.65%3.35%0.99--
300189神农基因3.711.09%0.040.00%837.013056.080.95%5.45%1.14--
002086东方海洋10.860.37%0.040.00%672.237253.231.43%3.97%0.9097.48
600371万向德农11.050.27%0.030.09%147.931612.650.66%3.99%1.0561.59
002069獐子岛8.820.34%0.030.23%255.222234.910.37%2.73%0.8178.80
002447壹桥股份9.000.00%0.000.00%0.000.00------48.90
300313天山生物13.100.00%0.000.00%0.000.00--------
300087荃银高科14.140.00%0.000.00%0.000.00------147.41
300094国联水产7.22-0.28%-0.020.28%340.712415.920.46%6.77%1.2067.02
002157正邦科技4.26-0.93%-0.040.00%1257.835312.880.92%2.56%0.809.33
000061农 产 品8.85-2.21%-0.200.11%654.335773.200.39%1.88%1.4352.64
002041登海种业12.24-1.69%-0.21-0.41%487.445962.930.56%2.33%1.2033.97
600313农发种业4.33-5.87%-0.270.23%4031.1917141.494.06%7.61%3.33223.20
000860顺鑫农业18.50-1.80%-0.34-0.16%454.688451.540.81%2.07%1.1925.59
000998隆平高科20.31-2.54%-0.530.05%1172.7323960.981.23%2.64%1.97191.05
数据时间:2017-05-24 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑