行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物育种

生物育种 板块

最新指数:941.18涨跌额:-3.98涨跌幅:-0.42%昨收:945.16今开:945.16成交额:3.67(亿元)

生物育种 板块数据纵览

    板块名称生物育种      加权涨跌幅-0.42%  上涨家数
上涨家数
 1只(0.09%)
    股票数量(只) 19      成交量(万手)45.09   平盘家数
平盘家数
 4只
    总流通A股市值(亿)1341.62       成交额(万元)36736.04   下跌家数
下跌家数
 14只(-0.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300106西部牧业10.610.19%0.02-0.19%115.061226.350.55%2.08%1.00--
300094国联水产7.210.14%0.010.14%121.29878.580.16%1.94%0.7266.92
002447壹桥股份9.000.00%0.000.00%0.000.00------48.90
300313天山生物13.100.00%0.000.00%0.000.00--------
300087荃银高科14.140.00%0.000.00%0.000.00------147.41
000713丰乐种业8.080.00%0.000.12%102.89834.050.34%1.73%1.21--
600371万向德农11.53-0.09%-0.01-0.09%58.93680.640.26%2.34%0.9164.27
002069獐子岛9.14-0.11%-0.010.00%79.07722.460.12%0.77%0.7281.66
600313农发种业4.06-0.49%-0.02-0.49%370.601512.080.37%1.47%1.14209.28
300189神农基因3.25-0.61%-0.02-0.31%820.652670.450.93%1.83%0.63--
000061农 产 品8.79-0.34%-0.03-0.11%312.112739.200.18%1.70%2.1752.28
600354敦煌种业7.09-0.42%-0.030.14%382.682705.210.85%1.40%0.76--
002157正邦科技4.53-0.66%-0.030.00%385.111746.330.28%1.10%0.619.92
002385大北农6.10-0.65%-0.04-0.16%730.924461.510.32%0.98%1.6528.34
002041登海种业12.94-0.46%-0.06-0.08%119.121539.860.14%1.54%0.7335.91
000998隆平高科21.00-0.33%-0.070.00%273.345753.790.29%1.61%0.85197.54
002086东方海洋12.06-1.15%-0.14-0.50%153.811865.610.33%1.15%0.32108.25
000860顺鑫农业19.09-0.83%-0.16-0.21%201.853866.070.36%1.09%0.9326.40
002234民和股份12.33-1.36%-0.17-0.24%327.414064.091.59%3.04%1.0224.22
数据时间:2017-06-23 11:19:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑