行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物育种

生物育种 板块

最新指数:998.92涨跌额:-7.03涨跌幅:-0.70%昨收:1005.94今开:1005.94成交额:15.71(亿元)

生物育种 板块数据纵览

    板块名称生物育种      加权涨跌幅-0.70%  上涨家数
上涨家数
 4只(1.58%)
    股票数量(只) 19      成交量(万手)171.43   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1442.45       成交额(万元)157125.76   下跌家数
下跌家数
 13只(-1.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002234民和股份15.392.06%0.310.07%988.5115174.374.80%3.12%0.81--
300313天山生物14.001.89%0.26-0.07%479.166685.242.63%3.86%1.34--
002041登海种业14.431.05%0.150.00%591.318468.500.68%3.36%1.6970.31
002086东方海洋10.871.30%0.140.00%1114.0812206.662.36%10.90%2.83705.84
000061农 产 品9.060.00%0.000.00%0.000.00------770.41
002157正邦科技5.380.00%0.000.00%853.844589.100.46%1.67%0.2924.96
600313农发种业4.09-0.49%-0.02-0.24%563.162303.020.57%1.22%0.64--
300189神农基因4.24-0.70%-0.030.00%1033.414351.671.17%3.04%0.63209.07
002385大北农6.16-0.81%-0.050.00%1181.497278.580.52%0.97%0.8832.85
300087荃银高科11.34-0.53%-0.06-0.18%189.492151.070.55%2.19%0.35337.50
000713丰乐种业8.39-0.83%-0.070.12%317.772658.951.06%1.77%0.89--
300094国联水产6.81-1.16%-0.08-0.15%574.203922.410.77%1.60%0.8372.76
300106西部牧业10.07-1.56%-0.16-0.20%285.252878.441.36%1.66%0.83--
002069獐子岛8.92-1.98%-0.180.90%510.384586.140.74%3.52%1.06430.50
600371万向德农12.73-1.47%-0.190.16%331.394222.991.47%2.63%0.4063.98
000998隆平高科24.79-0.76%-0.19-0.08%561.2713954.260.59%2.08%0.6433.65
000860顺鑫农业19.51-1.06%-0.210.00%672.6013154.681.18%1.47%0.6314.81
600354敦煌种业8.92-2.94%-0.270.22%2852.9225325.276.37%3.26%0.924.30
002447壹桥股份5.66-6.14%-0.37-0.35%4042.8923214.394.19%6.14%2.75123.26
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑