行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物育种

生物育种 板块

最新指数:997.30涨跌额:+2.65涨跌幅:+0.27%昨收:994.65今开:994.65成交额:4.42(亿元)

生物育种 板块数据纵览

    板块名称生物育种      加权涨跌幅0.27%  上涨家数
上涨家数
 8只(1.15%)
    股票数量(只) 14      成交量(万手)57.99   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1242.75       成交额(万元)44212.60   下跌家数
下跌家数
 5只(-0.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000998隆平高科21.401.23%0.26-0.14%138.652969.810.15%2.70%1.32201.30
002447壹桥股份8.463.05%0.25-0.47%851.777159.051.33%6.58%3.4745.96
002234民和股份13.381.67%0.220.53%229.113027.051.11%3.65%2.0526.28
300094国联水产7.802.09%0.160.00%123.70963.880.17%3.01%1.1672.40
600354敦煌种业6.721.97%0.130.45%207.291389.060.46%2.28%1.55--
000860顺鑫农业20.500.54%0.110.24%133.972732.370.24%0.93%0.9728.35
002041登海种业14.020.50%0.070.00%61.89868.010.07%0.86%0.6238.91
300106西部牧业11.590.52%0.060.43%86.871005.010.41%1.39%1.13--
002069獐子岛9.800.10%0.010.00%96.16947.350.14%1.63%1.0987.55
000713丰乐种业8.910.11%0.010.11%69.20615.790.23%1.01%1.11--
002157正邦科技5.030.00%0.00-0.20%207.291045.410.15%0.80%0.6511.02
300189神农基因4.07-0.25%-0.010.25%149.50609.680.17%0.98%0.74--
600371万向德农12.32-0.16%-0.020.33%23.41288.950.10%1.70%0.4668.67
002385大北农6.46-0.46%-0.03-0.15%228.461480.310.09%1.54%0.4630.01
002086东方海洋10.09-0.30%-0.03-0.10%51.28518.570.11%0.89%0.7990.57
300313天山生物16.70-0.30%-0.05-0.48%43.32734.070.24%4.48%1.05--
000061农 产 品9.76-1.01%-0.100.00%133.631311.140.08%1.83%1.4358.05
600313农发种业5.83-2.02%-0.120.00%3366.5619859.733.39%4.87%4.86300.52
300087荃银高科13.76-0.94%-0.13-0.29%106.131471.250.41%2.45%0.91143.45
数据时间:2017-04-26 10:18:29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑