行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物育种

生物育种 板块

最新指数:1103.08涨跌额:-9.84涨跌幅:-0.88%昨收:1112.92今开:1112.92成交额:14.77(亿元)

生物育种 板块数据纵览

    板块名称生物育种      加权涨跌幅-0.88%  上涨家数
上涨家数
 4只(1.29%)
    股票数量(只) 14      成交量(万手)126.55   平盘家数
平盘家数
 0只
    总流通A股市值(亿)1370.21       成交额(万元)147672.61   下跌家数
下跌家数
 10只(-1.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002086东方海洋10.591.83%0.190.00%330.073482.120.69%3.08%1.8794.65
002385大北农6.742.74%0.180.00%4443.5130010.131.79%2.59%4.7834.83
600371万向德农15.940.38%0.06-0.06%98.261566.910.44%1.39%1.2088.85
300087荃银高科13.640.44%0.060.29%177.902431.400.68%3.53%0.81--
002447壹桥股份9.510.21%0.020.11%734.657019.851.15%1.37%1.4251.67
300313天山生物20.250.00%0.000.35%279.975618.691.54%2.72%1.19--
000061农 产 品11.30-0.18%-0.020.00%208.862363.120.12%0.44%0.9667.21
002157正邦科技6.17-0.48%-0.030.16%713.934402.860.52%0.81%1.3011.70
000998隆平高科21.15-0.19%-0.04-0.09%764.0116174.470.80%2.03%0.82198.95
600313农发种业5.94-0.83%-0.050.17%327.611952.760.33%1.34%0.89306.19
300189神农基因4.93-1.00%-0.05-0.20%492.492435.910.56%1.00%0.97--
600354敦煌种业8.21-1.08%-0.090.00%478.783940.691.07%1.93%1.10--
002069*ST獐岛11.83-0.92%-0.110.00%265.823144.810.39%2.35%0.94198.22
000713丰乐种业10.63-1.57%-0.17-0.47%419.714490.671.40%2.31%2.17--
300106西部牧业15.51-1.59%-0.25-0.39%253.623929.301.21%1.97%1.38--
300094国联水产8.92-2.83%-0.260.68%450.054035.480.60%3.16%0.9282.80
002234民和股份18.68-3.06%-0.590.05%654.9612170.153.18%2.91%1.5616.93
000860顺鑫农业22.00-2.78%-0.63-0.45%785.3217428.001.39%2.21%1.5238.15
002041登海种业16.19-6.14%-1.060.19%2429.6439526.072.78%8.12%6.4944.93
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑