行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物育种

生物育种 板块

最新指数:972.64涨跌额:+6.86涨跌幅:+0.71%昨收:965.78今开:965.78成交额:17.77(亿元)

生物育种 板块数据纵览

    板块名称生物育种      加权涨跌幅0.71%  上涨家数
上涨家数
 10只(1.21%)
    股票数量(只) 19      成交量(万手)177.99   平盘家数
平盘家数
 6只
    总流通A股市值(亿)1385.21       成交额(万元)177690.99   下跌家数
下跌家数
 3只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000998隆平高科23.581.64%0.380.04%1038.0424475.521.09%3.49%0.76221.81
000860顺鑫农业19.651.55%0.300.10%448.928771.180.79%2.07%1.0627.18
002086东方海洋10.842.26%0.240.00%2209.0323474.614.68%4.53%1.2697.30
600354敦煌种业8.752.22%0.19-0.23%6333.4955118.5714.14%7.94%1.65--
002041登海种业12.760.87%0.110.16%410.295273.160.47%2.37%0.9835.41
002069獐子岛8.940.90%0.080.22%304.032708.080.44%2.26%0.8679.87
300094国联水产7.130.99%0.07-0.28%862.606192.501.16%5.38%1.0766.18
600313XD农发种3.911.30%0.05-0.26%512.472000.640.52%2.85%0.66201.55
600371万向德农10.800.28%0.030.28%184.152001.990.82%2.79%0.9560.20
000713丰乐种业7.780.13%0.010.00%245.791920.450.82%2.19%0.93--
000061农 产 品9.060.00%0.000.00%0.000.00------53.89
002447壹桥股份5.980.00%0.000.00%0.000.00------32.49
300313天山生物13.100.00%0.000.00%0.000.00--------
300087荃银高科10.850.00%0.000.00%0.000.00------113.12
300189神农基因3.170.00%0.000.00%1034.933294.191.17%1.58%0.87--
002157正邦科技4.500.00%0.000.22%894.034028.410.66%0.89%0.869.86
002385大北农6.14-0.32%-0.020.00%1434.868843.910.62%1.46%0.8328.52
300106西部牧业9.25-0.43%-0.040.11%294.702747.631.40%2.05%0.72--
002234民和股份16.73-2.73%-0.47-0.36%1591.3126840.147.72%3.37%0.6732.86
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑