行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

生物育种

生物育种 板块

最新指数:859.05涨跌额:+0.87涨跌幅:+0.10%昨收:858.18今开:858.18成交额:9.77(亿元)

生物育种 板块数据纵览

    板块名称生物育种      加权涨跌幅0.10%  上涨家数
上涨家数
 10只(1.68%)
    股票数量(只) 19      成交量(万手)164.74   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1227.77       成交额(万元)97705.29   下跌家数
下跌家数
 8只(-1.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000860顺鑫农业17.713.57%0.61-0.17%497.018736.080.87%3.86%0.8413.44
002086东方海洋10.471.65%0.173.25%1175.7711969.632.47%4.95%0.30679.87
600371万向德农8.521.79%0.150.00%69.25583.640.31%2.75%0.5242.82
300189神农基因3.504.17%0.140.29%717.702466.100.79%6.85%1.21172.58
002157正邦科技4.751.93%0.090.00%799.153753.900.37%3.22%0.4022.04
300094国联水产7.131.13%0.08-0.28%1066.467580.391.43%2.84%1.3276.18
002069獐子岛4.081.49%0.060.25%2096.528495.723.04%7.21%0.76196.91
300313天山生物8.600.35%0.03-0.46%159.021372.380.87%4.32%0.57--
300087荃银高科9.080.33%0.030.00%109.44989.790.32%1.88%0.64270.24
002234民和股份8.980.34%0.030.00%177.681581.410.93%3.24%0.47--
300106西部牧业6.210.00%0.000.32%145.27900.540.69%1.93%0.34--
002385大北农6.11-0.33%-0.020.00%710.954339.810.31%0.98%0.3532.58
000061农 产 品6.31-0.63%-0.04-0.16%226.261427.040.13%1.57%0.61536.56
000713丰乐种业5.83-1.02%-0.06-0.34%256.561498.710.86%1.70%0.24--
600354敦煌种业6.30-0.94%-0.060.00%664.834155.131.48%2.67%0.403.04
002041登海种业10.54-0.75%-0.080.19%129.611364.300.15%2.54%0.4251.35
000998隆平高科23.17-0.34%-0.08-0.09%466.7010810.520.48%2.58%--31.45
002447晨鑫科技5.25-1.87%-0.100.00%1411.627468.501.23%3.36%0.62114.33
600313农发种业3.21-9.07%-0.320.00%5594.6718211.715.63%8.22%0.75--
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑