行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:874.79涨跌额:+16.73涨跌幅:+1.95%昨收:858.06今开:858.06成交额:51.53(亿元)

大飞机 板块数据纵览

    板块名称大飞机      加权涨跌幅1.95%  上涨家数
上涨家数
 36只(1.92%)
    股票数量(只) 39      成交量(万手)437.83   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4490.63       成交额(万元)515251.47   下跌家数
下跌家数
 2只(-0.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002023海特高新14.115.77%0.77-0.07%7260.1399506.9011.01%8.70%1.79245.65
600456宝钛股份15.284.87%0.71-0.13%685.1510416.491.59%5.77%2.65--
300325德威新材3.734.78%0.17-0.53%1933.787305.462.43%10.96%0.9896.63
000768中航飞机15.633.72%0.560.13%2181.5733581.390.79%3.85%1.24--
600677航天通信8.343.60%0.29-0.24%1662.7213813.853.99%9.81%2.22150.54
000738航发控制14.903.26%0.47-0.07%1699.6325358.181.48%5.34%1.13116.66
002008大族激光50.723.11%1.53-0.12%1741.2086860.871.75%4.35%1.3489.36
002530金财互联7.823.03%0.230.26%620.924775.541.83%5.14%0.8831.92
002179中航光电43.052.50%1.05-0.23%429.4618458.700.55%4.98%1.5746.34
600391航发科技15.582.30%0.350.19%610.209458.891.85%3.55%1.13402.79
000099中信海直6.342.09%0.130.16%344.272172.470.57%3.22%1.4768.76
600501航天晨光7.482.05%0.150.00%378.532803.500.90%3.41%1.22--
002149西部材料6.961.90%0.13-0.14%257.191780.860.60%2.49%0.84--
000801四川九洲4.481.82%0.080.22%508.092259.360.50%3.18%0.72842.11
600990四创电子43.861.76%0.76-0.02%119.825218.450.88%3.13%0.852184.26
600343航天动力9.031.69%0.150.11%388.293481.290.61%2.36%0.88263.73
600523贵航股份8.191.61%0.130.00%106.34863.760.26%3.10%0.9317.95
300034钢研高纳9.741.56%0.150.10%301.202915.590.72%2.40%0.8153.00
600118中国卫星18.781.51%0.280.00%419.977851.810.36%2.00%0.8095.45
600316XD洪都航9.441.51%0.14-0.11%359.343372.660.50%2.15%0.78--
002130沃尔核材4.121.48%0.060.00%369.541513.550.39%2.46%0.6695.37
000571新大洲A3.821.33%0.050.26%538.372042.150.67%2.12%1.1735.37
300696爱乐达31.261.30%0.40-0.13%86.242691.282.94%2.40%0.58--
002297博云新材6.271.29%0.080.16%465.402884.541.17%2.91%0.84--
000965天保基建4.241.19%0.050.00%499.742101.410.45%2.63%1.226.05
600115东方航空5.761.05%0.06-0.17%7262.2741396.840.74%5.96%1.277.39
600879航天电子6.781.04%0.07-0.15%1340.249062.590.56%2.38%0.9350.86
000901航天科技10.741.03%0.110.09%986.9110459.031.74%4.89%1.2151.38
002190成飞集成19.040.79%0.15-0.26%386.107306.361.12%4.08%0.79325.58
600855航天长峰11.590.78%0.09-0.09%460.855314.051.40%3.91%0.77--
600151航天机电3.990.76%0.030.00%1062.274189.200.76%2.78%1.63--
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑