行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:1014.89涨跌额:-2.58涨跌幅:-0.25%昨收:1017.47今开:1017.47成交额:47.80(亿元)

大飞机 板块数据纵览

    板块名称大飞机      加权涨跌幅-0.25%  上涨家数
上涨家数
 16只(0.98%)
    股票数量(只) 32      成交量(万手)310.64   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4405.43       成交额(万元)477992.25   下跌家数
下跌家数
 14只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002134*ST普林10.574.97%0.500.00%369.973842.081.50%5.36%1.23--
002297博云新材11.003.19%0.340.36%1790.1519328.554.52%4.78%2.09--
600677航天通信14.202.08%0.29-0.07%1140.9216194.022.74%5.54%2.43256.32
300325德威新材6.371.59%0.10-0.16%2385.6814940.103.00%5.26%5.82165.03
002008大族激光41.820.65%0.270.53%1876.5477485.561.89%2.45%0.8873.68
600501航天晨光14.100.57%0.08-0.14%366.625139.090.90%2.71%1.32--
600456宝钛股份25.620.51%0.130.23%1436.7136991.833.34%4.79%1.03--
600399抚顺特钢6.770.45%0.030.30%1533.4910342.451.36%4.30%1.1269.94
000901航天科技28.800.35%0.100.24%497.9614240.721.54%2.79%0.61137.77
600118中国卫星27.820.32%0.090.04%550.3315236.400.47%1.05%0.55141.39
000571新大洲A7.320.27%0.02-0.14%813.605933.631.01%1.51%0.2467.78
600063皖维高新4.520.22%0.010.22%1586.837101.811.04%2.00%0.8580.03
600038中直股份42.000.21%0.090.00%376.9315826.530.96%1.05%0.6587.16
000738航发控制19.940.20%0.040.05%713.6314124.200.62%3.17%0.72156.12
600990四创电子57.010.07%0.04-0.02%74.374241.070.54%0.88%0.792839.14
002530金财互联32.900.06%0.02-0.06%112.723677.000.66%3.28%0.40134.31
300034钢研高纳16.050.00%0.000.00%0.000.00------87.34
000099中信海直11.260.00%0.000.00%0.000.00------122.13
600372中航电子16.41-0.36%-0.06-0.24%362.285923.540.21%1.88%0.82--
600391航发科技27.44-0.47%-0.130.11%346.829486.501.05%1.99%0.73709.41
002179中航光电34.67-0.52%-0.180.03%343.9111879.360.44%2.12%0.7137.32
000768中航飞机18.57-0.54%-0.100.00%1110.2520570.900.40%1.71%0.32--
002130沃尔核材6.71-0.74%-0.05-0.15%943.366301.221.09%1.78%0.77155.32
600855航天长峰18.63-0.90%-0.17-0.37%410.717660.001.24%2.29%1.11--
600343航天动力16.75-1.06%-0.18-0.12%615.4110310.050.96%1.95%1.07489.19
600151航天机电7.67-1.16%-0.09-0.13%1044.408032.100.75%1.55%0.99--
600879航天电子8.77-1.46%-0.130.00%3654.8332059.582.29%2.47%1.0665.78
002023海特高新11.25-1.57%-0.180.36%1646.4018527.052.50%2.54%1.54195.86
002190成飞集成28.32-2.07%-0.600.00%495.6314081.571.44%2.28%1.04484.27
600523贵航股份19.21-2.29%-0.45-0.41%350.506785.081.21%2.85%0.9642.10
600316洪都航空17.39-2.69%-0.48-0.23%952.5616697.781.33%3.41%0.74--
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑