行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:993.88涨跌额:+16.99涨跌幅:+1.74%昨收:976.88今开:976.88成交额:64.56(亿元)

大飞机 板块数据纵览

    板块名称大飞机      加权涨跌幅1.74%  上涨家数
上涨家数
 24只(3.71%)
    股票数量(只) 32      成交量(万手)318.89   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4314.23       成交额(万元)645596.88   下跌家数
下跌家数
 6只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600677航天通信12.7210.03%1.160.00%1866.6423248.484.48%9.60%3.77229.60
000901航天科技26.2810.00%2.390.00%1060.7827287.802.81%10.46%1.31125.72
600501航天晨光12.857.35%0.880.08%788.7710046.041.94%10.03%3.72--
600855航天长峰17.916.10%1.030.51%874.3715384.832.65%10.07%2.45--
600879航天电子8.165.70%0.440.25%5322.8942774.372.49%8.42%2.4161.21
600343航天动力14.165.44%0.73-0.21%975.4413701.241.53%8.71%2.24413.55
600990四创电子68.014.78%3.100.06%409.2527124.402.99%6.92%1.143386.95
600316洪都航空15.294.08%0.600.20%801.9512152.581.12%6.94%2.20--
600391航发科技22.973.84%0.850.09%547.6712469.501.66%5.38%1.77593.85
600038中直股份45.283.62%1.580.07%996.1844828.642.54%7.76%1.9193.97
600372中航电子14.703.52%0.500.14%604.768870.790.34%6.06%1.45--
000768中航飞机17.593.35%0.57-0.06%2249.8739418.200.81%5.29%0.64--
002023海特高新10.463.05%0.310.38%1170.6112164.471.78%4.73%1.09182.10
002190成飞集成23.323.00%0.68-0.09%342.597939.180.99%5.79%0.72398.77
000738航发控制16.942.79%0.460.00%864.0414623.940.75%4.55%0.87132.63
600523贵航股份17.402.35%0.400.06%220.433827.640.76%4.35%1.4438.13
600118中国卫星26.572.31%0.600.23%1007.6226726.690.85%3.58%1.59135.04
000099中信海直9.851.97%0.190.00%383.343762.550.63%2.90%1.22106.83
600456宝钛股份19.741.60%0.310.00%527.1410370.301.23%2.88%0.62--
600399抚顺特钢5.641.44%0.080.36%778.574362.140.69%2.16%1.1858.26
300325德威新材6.350.95%0.06-0.16%472.872986.040.59%2.07%1.15164.51
002134*ST普林8.740.81%0.070.11%98.49858.910.40%2.42%0.33--
002149西部材料10.330.78%0.080.10%401.064128.270.94%1.46%0.43--
600151航天机电7.640.13%0.010.13%1811.0313907.421.30%3.67%1.09--
002297博云新材11.280.00%0.000.00%0.000.00--------
300034钢研高纳16.050.00%0.000.00%0.000.00------87.34
002130沃尔核材6.24-0.64%-0.040.16%552.663441.810.57%1.43%0.45144.44
600063皖维高新3.94-1.01%-0.040.25%985.293897.120.65%2.76%0.9769.76
002179中航光电40.13-1.38%-0.560.33%655.7026276.020.84%2.78%1.3543.20
000571新大洲A5.87-1.84%-0.110.51%1180.256915.481.47%4.18%0.3454.35
002530金财互联24.75-2.41%-0.61-0.12%154.663878.080.90%3.23%0.55101.04
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑