行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:878.95涨跌额:-10.28涨跌幅:-1.16%昨收:889.23今开:889.23成交额:39.08(亿元)

大飞机 板块数据纵览

    板块名称大飞机      加权涨跌幅-1.16%  上涨家数
上涨家数
 9只(3.06%)
    股票数量(只) 39      成交量(万手)326.53   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4512.06       成交额(万元)390762.43   下跌家数
下跌家数
 28只(-1.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002190成飞集成19.425.66%1.040.52%897.7317391.902.60%9.19%2.21332.08
002134天津普林7.7010.00%0.700.00%551.034133.812.24%10.71%0.87--
300159新研股份7.997.39%0.550.88%3401.6026524.403.51%11.16%2.484438.89
600456宝钛股份14.902.83%0.410.34%408.236030.220.95%3.93%1.80--
002149西部材料7.040.28%0.02-0.28%273.461932.270.64%1.71%0.87--
600151航天机电4.010.50%0.020.25%925.803722.740.67%2.76%1.37--
000965天保基建4.230.24%0.010.00%350.371479.230.32%0.95%0.856.04
600063皖维高新2.630.38%0.010.38%1021.602714.640.53%3.05%1.5746.57
002130沃尔核材4.140.24%0.010.24%493.042044.450.52%1.21%0.7595.83
600219南山铝业2.660.00%0.000.38%1842.154909.590.26%1.13%0.6121.47
600399*ST抚钢5.500.00%0.000.00%0.000.00------56.82
000571新大洲A3.86-0.52%-0.020.00%479.711860.880.59%1.29%0.9335.74
000801四川九洲4.52-0.88%-0.04-0.22%588.992686.100.58%2.41%0.80849.62
000099中信海直6.34-0.78%-0.05-0.31%298.591905.300.49%1.56%1.1768.76
600115东方航空6.00-0.99%-0.060.00%3009.8318186.790.31%2.15%0.497.70
600316洪都航空9.54-0.63%-0.060.00%482.854635.780.67%1.56%0.91--
002297博云新材6.31-0.94%-0.060.32%523.943326.741.32%2.04%0.92--
600501航天晨光7.42-0.93%-0.070.13%374.092807.340.89%2.54%0.72--
600523贵航股份8.23-0.96%-0.08-0.24%101.33840.490.25%1.56%0.6918.04
600879航天电子6.92-1.28%-0.09-0.14%1248.588702.490.52%2.43%0.8351.91
600343航天动力9.07-1.09%-0.100.11%353.443233.780.55%1.96%0.59264.89
600855航天长峰11.67-1.02%-0.12-0.43%616.567305.821.87%3.39%0.93--
000901航天科技10.48-1.23%-0.130.00%676.607170.401.19%3.02%0.7350.13
600677航天通信8.07-1.59%-0.13-0.37%688.145598.521.65%2.07%0.80145.67
002530金财互联7.88-1.99%-0.160.00%470.803764.451.39%2.74%0.5432.17
300034钢研高纳9.70-1.72%-0.170.00%424.184161.321.01%3.14%1.1252.79
002179中航光电42.62-0.42%-0.18-0.37%248.8710689.960.32%3.22%0.7545.88
600118中国卫星18.93-0.99%-0.190.05%454.298643.380.38%2.09%0.7896.21
300325德威新材3.63-5.47%-0.21-0.27%2078.447658.032.62%3.91%1.2694.04
300726宏达电子31.48-1.01%-0.32-0.69%738.1223725.4918.41%4.31%0.82--
002023海特高新12.81-2.81%-0.37-0.23%3048.5039638.764.62%3.41%0.66223.02
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑