行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:964.61涨跌额:+10.59涨跌幅:+1.11%昨收:954.02今开:954.02成交额:42.93(亿元)

大飞机 板块数据纵览

    板块名称大飞机      加权涨跌幅1.11%  上涨家数
上涨家数
 24只(1.73%)
    股票数量(只) 32      成交量(万手)248.48   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3903.28       成交额(万元)429295.62   下跌家数
下跌家数
 5只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600990四创电子51.993.14%1.590.02%248.0512836.381.81%3.58%1.162589.14
600523贵航股份16.696.00%0.940.30%843.5814099.732.92%7.59%7.1936.58
600038中直股份41.682.15%0.870.19%943.9839442.632.40%3.91%0.9386.49
000901航天科技22.802.80%0.620.13%682.7115723.581.81%4.82%0.84109.07
002179中航光电36.851.01%0.370.03%576.9821429.750.74%2.99%1.1939.67
600855航天长峰14.152.69%0.370.21%443.586308.981.34%4.52%1.49--
600343航天动力12.652.99%0.370.24%732.649314.371.15%4.44%1.97369.45
600316洪都航空13.472.13%0.280.22%673.529145.640.94%5.62%1.50--
600879航天电子7.663.66%0.270.26%4960.9237893.102.32%6.11%2.2457.46
002190成飞集成18.711.35%0.250.00%300.105672.000.87%3.79%0.63319.94
600391航发科技18.801.23%0.23-0.05%351.046663.291.06%3.47%1.27486.04
600501航天晨光11.281.99%0.220.09%296.283339.330.73%2.17%1.29--
002008大族激光52.120.37%0.19-0.46%2228.77114748.632.24%4.95%1.0591.83
600118中国卫星24.340.79%0.190.21%935.8423023.100.79%2.69%1.57123.70
000099中信海直9.311.97%0.180.00%520.304848.100.86%3.83%1.65100.98
000738航发控制14.191.21%0.170.00%705.9610121.090.62%3.42%0.71111.10
600456宝钛股份21.760.69%0.150.18%407.468787.310.95%3.33%0.73--
600372中航电子13.390.75%0.100.00%418.395659.490.24%3.00%1.14--
600677航天通信10.730.94%0.10-0.19%653.647082.001.57%2.44%1.53193.68
002130沃尔核材5.531.65%0.090.00%733.084045.410.74%1.47%0.60128.01
000768中航飞机15.690.45%0.07-0.06%1720.0627235.500.62%2.69%0.49--
002134*ST普林8.420.84%0.070.12%53.77450.260.22%1.92%0.18--
002023海特高新9.980.40%0.040.20%887.328889.871.35%3.32%0.83173.75
600151航天机电7.510.40%0.030.27%589.304443.450.42%1.74%1.02--
002297博云新材11.280.00%0.000.00%0.000.00--------
300034钢研高纳10.900.00%0.00-0.27%325.323577.050.77%2.48%0.3359.32
600399抚顺特钢5.550.00%0.000.00%911.565069.510.81%2.20%1.0357.33
000571新大洲A5.20-0.19%-0.010.00%340.011768.040.42%1.15%0.1048.15
600063皖维高新3.77-0.53%-0.020.53%586.932212.850.39%1.60%1.0266.75
002149西部材料9.61-0.72%-0.070.42%605.585785.651.42%2.38%0.64--
300325德威新材6.38-2.15%-0.14-0.16%1043.596711.601.31%3.07%2.54165.28
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑