行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:756.05涨跌额:-18.59涨跌幅:-2.40%昨收:774.63今开:774.63成交额:40.02(亿元)

大飞机 板块数据纵览

    板块名称大飞机      加权涨跌幅-2.40%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 39      成交量(万手)534.84   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3975.77       成交额(万元)400193.77   下跌家数
下跌家数
 38只(-3.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600399*ST抚钢2.380.00%0.000.00%0.000.00------24.59
600855航天长峰9.94-0.10%-0.01-0.10%954.749697.292.89%4.72%2.74--
600063皖维高新2.52-1.95%-0.050.00%461.511172.830.24%2.72%0.8244.62
600219南山铝业2.20-2.22%-0.05-0.45%7812.1217356.960.80%2.67%2.1017.76
000965天保基建4.04-1.70%-0.07-0.49%590.682430.770.53%2.92%1.405.77
600038中直股份41.35-0.19%-0.080.29%412.4017098.561.05%2.15%0.9785.81
600501航天晨光6.44-1.23%-0.08-0.16%507.923329.231.21%4.60%1.54--
002179中航光电38.07-0.24%-0.090.03%612.7123467.670.78%2.15%1.4640.98
002023海特高新10.47-1.04%-0.110.48%7796.8984106.9811.83%6.81%2.47182.28
600115东方航空5.17-2.27%-0.120.39%2499.0312983.490.25%2.08%1.106.64
002130沃尔核材3.50-3.31%-0.120.00%618.002194.670.62%3.04%0.9881.02
600879航天电子5.75-2.54%-0.15-0.35%1307.477625.820.54%2.71%1.1943.13
000801四川九洲4.61-3.56%-0.170.22%1376.866431.491.35%3.77%0.66866.54
600151航天机电4.07-4.24%-0.180.49%1550.666425.581.12%6.82%1.60--
600523贵航股份8.89-2.20%-0.20-0.45%189.001708.300.47%2.64%1.1219.48
000571新大洲A3.69-5.63%-0.22-0.81%5953.5022766.737.38%11.25%1.2334.17
002190成飞集成16.31-1.45%-0.240.06%227.013677.860.66%3.14%1.48278.90
000099中信海直5.91-4.06%-0.250.17%714.284309.211.18%5.68%1.9764.10
002149西部材料5.62-4.58%-0.270.00%648.723728.031.53%4.75%1.01--
002530金财互联7.85-3.33%-0.27-0.38%418.213335.111.12%3.94%0.9532.05
300325德威新材3.50-7.41%-0.280.00%7174.0625579.939.03%8.47%0.6990.67
600391航发科技11.56-2.45%-0.290.17%281.873295.350.85%3.21%1.13298.86
600343航天动力7.92-3.77%-0.31-0.13%613.594943.740.96%4.86%1.19231.31
002297博云新材6.16-4.94%-0.320.00%888.715589.502.24%5.40%1.40--
300159新研股份5.33-5.66%-0.320.00%1868.8110145.931.93%5.84%1.912961.11
000738航发控制12.20-2.63%-0.33-0.49%364.154513.520.32%2.71%1.3195.52
600456宝钛股份15.90-2.03%-0.33-0.31%430.476940.931.00%3.51%1.10--
002134天津普林6.09-5.73%-0.37-0.33%269.201682.221.09%6.19%2.01--
000901航天科技9.48-3.85%-0.38-0.11%912.768840.161.61%4.56%1.6045.35
600372中航电子14.00-2.64%-0.38-0.28%444.746345.350.25%4.10%1.25--
000768中航飞机14.20-2.67%-0.39-0.42%992.1714274.270.36%2.67%1.10--
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑