行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:1011.52涨跌额:+6.09涨跌幅:+0.61%昨收:1005.43今开:1005.43成交额:36.78(亿元)

大飞机 板块数据纵览

    板块名称大飞机      加权涨跌幅0.61%  上涨家数
上涨家数
 20只(1.47%)
    股票数量(只) 32      成交量(万手)236.36   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4390.80       成交额(万元)367838.48   下跌家数
下跌家数
 8只(-0.57%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600456宝钛股份26.117.10%1.730.97%1417.8635739.243.30%7.18%0.86--
002297博云新材11.285.42%0.58-0.09%2746.5530621.046.93%10.00%3.21--
002190成飞集成28.201.99%0.550.00%431.9312135.821.25%2.93%0.91482.22
002149西部材料13.883.04%0.410.00%1776.4824311.734.18%4.31%1.89--
002023海特高新11.222.94%0.32-0.18%1927.0521162.972.92%6.06%1.80195.33
002008大族激光41.350.73%0.300.29%989.1440620.111.00%2.17%0.4672.85
600677航天通信14.591.39%0.200.14%1495.7621629.863.59%3.89%1.81263.36
600391航发科技27.360.48%0.130.26%216.595912.890.66%2.09%0.53707.34
600316洪都航空17.130.76%0.130.23%521.448897.830.73%2.29%0.54--
600118中国卫星27.790.43%0.120.11%432.7011982.360.37%1.23%0.63141.24
000768中航飞机18.600.59%0.110.22%897.2016658.940.32%1.57%0.26--
600523贵航股份18.940.58%0.110.37%159.213013.010.55%1.33%0.4241.51
600879航天电子8.771.04%0.090.46%2620.6122892.831.64%1.84%0.7465.78
300325德威新材6.231.14%0.070.32%986.246104.761.24%2.27%2.40161.40
000901航天科技28.650.17%0.050.14%235.666732.610.73%1.68%0.29137.06
600399抚顺特钢6.680.75%0.050.15%631.764222.740.56%2.26%0.5369.01
002134*ST普林10.140.40%0.040.50%116.521175.740.47%1.49%0.39--
600063皖维高新4.480.45%0.020.00%690.213089.940.45%1.12%0.5179.32
600372中航电子16.280.06%0.010.12%347.085636.630.20%2.89%0.86--
002179中航光电34.960.03%0.010.03%373.4213019.350.48%1.97%0.7737.63
600501航天晨光14.010.00%0.000.21%215.062997.920.53%2.07%0.72--
000571新大洲A7.210.00%0.000.00%667.424799.640.83%1.53%0.1966.76
300034钢研高纳16.050.00%0.000.00%0.000.00------87.34
000099中信海直11.260.00%0.000.00%0.000.00------122.13
600151航天机电7.66-0.13%-0.010.26%768.895846.640.55%1.17%0.74--
002130沃尔核材6.54-0.30%-0.020.15%816.455334.660.95%1.68%0.67151.39
600038中直股份42.04-0.14%-0.060.10%348.2214676.830.89%1.40%0.7187.24
000738航发控制19.78-0.40%-0.080.05%563.6811149.850.49%1.91%0.57154.87
600343航天动力16.63-0.48%-0.080.12%478.957953.810.75%1.32%0.89485.69
600990四创电子57.14-0.35%-0.200.19%76.394367.130.56%1.38%0.892845.62
600855航天长峰19.03-1.14%-0.22-0.37%519.909877.031.57%2.70%1.04--
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑