行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:1060.27涨跌额:+29.79涨跌幅:+2.89%昨收:1030.47今开:1030.47成交额:61.68(亿元)

大飞机 板块数据纵览

    板块名称大飞机      加权涨跌幅2.89%  上涨家数
上涨家数
 24只(3.59%)
    股票数量(只) 32      成交量(万手)378.35   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4305.03       成交额(万元)616798.23   下跌家数
下跌家数
 5只(-0.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600038中直股份44.596.62%2.770.86%991.5742966.402.53%7.63%1.9759.85
600990四创电子59.913.78%2.180.27%176.1510361.371.29%5.11%1.4063.26
002179中航光电35.635.10%1.730.14%1169.8940923.911.50%5.55%1.7929.55
600316洪都航空17.519.99%1.590.00%2066.5034885.132.88%11.31%3.051137.01
600523贵航股份20.285.96%1.140.80%1382.6827240.224.79%7.26%3.1433.81
600118中国卫星27.493.93%1.040.66%1414.3438106.191.20%5.07%1.8681.74
000901航天科技29.623.39%0.970.10%1031.2230105.723.19%5.20%1.60325.92
002190成飞集成26.903.66%0.950.19%463.9512285.061.34%4.82%1.3267.43
600391航发科技27.093.32%0.870.48%726.0819385.212.20%4.58%1.47210.18
600501航天晨光14.585.73%0.790.48%1103.5915718.412.71%9.14%1.81--
600855航天长峰19.763.56%0.680.30%893.5017366.172.71%6.08%1.16113.48
000768中航飞机18.463.01%0.540.16%3109.7956939.921.12%4.69%1.60123.71
000738航发控制19.192.68%0.500.16%896.8017040.190.78%3.53%1.27105.27
002297博云新材10.355.08%0.500.49%1088.5711032.402.75%5.18%1.60--
600456宝钛股份19.312.39%0.450.16%756.2214429.071.76%3.98%0.76225.40
600343航天动力17.892.35%0.410.56%1275.5322517.872.00%5.61%1.10384.98
600677航天通信14.292.58%0.360.70%1649.4923202.603.96%4.52%1.82279.25
600372中航电子16.102.16%0.340.69%851.4713538.490.48%5.46%1.3261.52
300034钢研高纳14.882.27%0.330.40%444.116536.071.06%4.26%0.7665.08
600879航天电子8.732.34%0.200.34%7638.3665776.493.67%4.45%1.7324.81
002023海特高新9.861.86%0.180.51%846.008264.011.28%3.72%1.26128.54
600151航天机电7.792.37%0.180.39%904.666972.000.65%4.20%0.9689.65
002149西部材料10.800.93%0.100.09%854.269193.782.45%3.55%0.70108.25
600399抚顺特钢6.971.01%0.070.14%1494.5910332.551.32%2.46%0.4781.45
300325德威新材5.500.00%0.001.10%389.262117.680.49%1.82%1.0472.24
000571新大洲A8.110.00%0.000.00%0.000.00------76.62
000099中信海直11.260.00%0.000.00%0.000.00------79.42
600063皖维高新4.30-0.23%-0.010.23%1698.357283.641.12%1.39%0.8964.22
002130沃尔核材6.52-0.31%-0.020.31%952.346238.291.09%1.99%0.5738.06
002134*ST普林8.78-0.68%-0.06-0.11%391.803444.401.59%1.58%0.83--
002008大族激光37.38-0.32%-0.120.00%1044.2639097.051.05%1.41%0.4747.23
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑