行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:972.44涨跌额:+2.90涨跌幅:+0.30%昨收:969.54今开:969.54成交额:40.81(亿元)

大飞机 板块数据纵览

    板块名称大飞机      加权涨跌幅0.30%  上涨家数
上涨家数
 11只(1.32%)
    股票数量(只) 32      成交量(万手)209.65   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4221.17       成交额(万元)408118.08   下跌家数
下跌家数
 18只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002179中航光电40.056.74%2.53-0.05%781.2429931.721.00%11.19%1.6043.11
002530金财互联23.991.74%0.410.13%543.3412832.773.18%9.50%1.9297.93
002008大族激光55.890.70%0.390.34%2419.20133701.652.44%6.41%1.1498.47
600118中国卫星26.161.40%0.36-0.04%484.8112511.890.41%3.64%0.59132.95
000738航发控制16.620.91%0.15-0.06%475.547761.240.42%3.95%0.48130.13
600316洪都航空14.730.61%0.09-0.07%334.714868.610.47%3.35%0.83--
600879航天电子7.850.90%0.07-0.25%2080.4915958.660.97%4.63%0.8858.88
002023海特高新10.140.60%0.060.00%825.638303.791.25%3.67%0.77176.53
002130沃尔核材6.330.48%0.030.00%755.644704.330.78%3.17%0.62146.53
600372中航电子14.160.14%0.02-0.07%352.294930.440.20%3.32%0.78--
600063皖维高新3.970.25%0.010.51%864.893386.800.57%3.28%0.8970.29
600501航天晨光12.090.00%0.000.33%210.172508.590.52%3.31%0.75--
002297博云新材11.280.00%0.000.00%0.000.00--------
300034钢研高纳16.050.00%0.000.00%0.000.00------87.34
600523贵航股份16.61-0.12%-0.02-0.06%163.492677.710.57%2.65%1.2036.40
600399抚顺特钢5.60-0.88%-0.050.18%615.023403.660.54%3.36%0.8057.85
002149西部材料10.51-0.66%-0.070.10%395.754090.290.93%6.05%0.42--
300325德威新材6.38-1.39%-0.09-0.47%691.994382.480.87%3.55%1.69165.28
000768中航飞机17.05-0.58%-0.10-0.06%1674.3528098.890.60%4.08%0.48--
000099中信海直9.75-1.02%-0.10-0.51%297.252871.680.49%3.25%0.94105.75
002190成飞集成22.57-0.49%-0.11-0.13%208.494642.100.60%3.04%0.44385.94
600391航发科技22.34-0.49%-0.11-0.09%280.906213.900.85%2.18%0.87577.56
600151航天机电7.77-1.40%-0.11-0.38%1146.888769.940.83%5.33%0.61--
600677航天通信11.65-1.19%-0.140.00%600.606885.891.44%7.21%1.23210.29
000901航天科技23.67-0.67%-0.160.00%346.558089.340.92%3.32%0.43113.23
000571新大洲A6.25-3.40%-0.22-0.48%1088.686785.901.35%4.64%0.3257.87
600343航天动力13.52-1.67%-0.23-0.22%526.206996.590.82%5.67%1.05394.86
600038中直股份44.62-0.80%-0.360.52%468.2320545.061.19%3.94%0.8492.60
002134*ST普林8.68-4.19%-0.380.00%448.183866.181.82%2.87%1.49--
600855航天长峰16.88-2.20%-0.380.18%491.738042.141.49%10.20%1.23--
600990四创电子65.55-0.80%-0.530.08%280.4418071.842.05%5.18%0.633264.44
数据时间:2017-11-20 15:17:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑