行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:866.69涨跌额:+0.44涨跌幅:+0.05%昨收:866.25今开:866.25成交额:23.86(亿元)

大飞机 板块数据纵览

    板块名称大飞机      加权涨跌幅0.05%  上涨家数
上涨家数
 23只(1.35%)
    股票数量(只) 39      成交量(万手)240.61   平盘家数
平盘家数
 4只
    总流通A股市值(亿)4463.70       成交额(万元)238588.57   下跌家数
下跌家数
 12只(-1.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002530金财互联8.4210.07%0.770.00%1970.1616145.525.82%11.50%6.4334.37
600038中直股份39.841.43%0.56-0.03%348.2113927.740.89%3.87%2.0082.68
300696爱乐达28.281.36%0.380.46%98.182750.692.00%3.44%1.18--
000768中航飞机16.102.29%0.360.06%1759.8728301.680.64%4.07%2.33--
002023海特高新11.481.95%0.220.00%1224.9014061.251.86%3.91%2.07199.86
002190成飞集成18.201.17%0.210.05%137.372487.970.40%3.72%1.84311.22
600372中航电子14.461.40%0.200.00%408.595901.650.23%4.63%1.27--
000738航发控制13.901.24%0.170.07%388.985404.450.34%2.69%1.46108.83
600677航天通信9.711.46%0.140.00%1509.7514772.853.63%4.60%1.97175.27
600391航发科技13.831.02%0.140.14%242.133345.240.73%2.85%1.63357.55
300726宏达电子25.790.47%0.12-0.04%75.811954.751.89%1.99%1.11--
600879航天电子7.071.43%0.100.00%2076.8314663.960.86%1.72%3.1553.03
600118中国卫星19.040.47%0.09-0.05%409.927809.660.35%2.69%1.7796.77
000801四川九洲4.941.86%0.090.20%674.943327.550.66%2.27%1.71928.57
600990四创电子44.740.18%0.08-0.13%78.383525.400.57%2.96%0.992228.09
000901航天科技10.720.47%0.05-0.09%411.904420.740.73%2.53%1.3951.28
600316洪都航空9.610.42%0.040.00%317.243051.650.44%2.09%1.51--
600855航天长峰11.330.35%0.040.00%217.502466.520.66%2.21%0.90--
600501航天晨光7.940.38%0.030.00%490.523906.461.16%2.40%1.41--
600343航天动力9.610.21%0.020.10%412.753978.670.65%2.19%1.46280.67
002134天津普林6.260.32%0.020.16%75.17470.610.31%2.88%1.06--
300034钢研高纳10.900.09%0.010.00%256.112796.220.61%2.39%0.8359.32
600219南山铝业2.760.36%0.010.00%1873.175153.420.26%2.18%2.0222.28
000099中信海直6.360.00%0.000.00%249.151579.660.41%2.67%1.5168.98
600151航天机电4.240.00%0.000.24%375.141590.310.27%2.12%1.31--
002149西部材料6.460.00%0.000.16%155.541006.930.37%2.94%0.89--
600063皖维高新2.79-0.36%-0.01-0.36%254.89712.340.13%1.79%0.9849.40
002297博云新材7.64-0.13%-0.01-0.39%1459.7611150.673.67%2.75%0.70--
300159新研股份7.74-0.13%-0.010.00%509.573951.080.53%1.68%0.924300.00
300325德威新材3.22-0.62%-0.020.00%173.29558.900.22%1.54%0.6983.42
002130沃尔核材4.05-0.74%-0.030.00%172.42698.600.18%0.74%0.7593.75
数据时间:2018-09-25 11:01:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑