行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

大飞机

大飞机 板块

最新指数:1042.05涨跌额:-15.33涨跌幅:-1.45%昨收:1057.37今开:1057.37成交额:88.84(亿元)

大飞机 板块数据纵览

    板块名称大飞机      加权涨跌幅-1.45%  上涨家数
上涨家数
 5只(0.55%)
    股票数量(只) 36      成交量(万手)764.43   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5182.85       成交额(万元)888435.83   下跌家数
下跌家数
 28只(-3.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600038中直股份51.500.39%0.200.33%693.1835578.441.77%4.68%0.68106.87
600372中航电子16.571.04%0.170.98%2020.2733425.351.15%4.27%1.27--
002023海特高新12.000.93%0.11-0.58%11036.17132095.8716.74%8.41%1.50208.91
600990四创电子59.760.12%0.07-0.03%575.9934562.454.21%2.83%1.472976.10
002530金财互联20.640.29%0.06-0.34%292.205997.471.38%4.66%0.6584.26
600879航天电子8.490.00%0.00-0.24%8776.6575002.043.64%3.30%1.2963.68
600399抚顺特钢5.500.00%0.000.00%0.000.00------56.82
300325德威新材5.650.00%0.000.00%0.000.00------146.37
600677航天通信11.57-0.17%-0.02-0.52%2545.9529955.366.11%5.87%1.12208.84
002130沃尔核材5.41-0.92%-0.050.19%735.293962.810.78%2.56%1.08125.23
600063皖维高新3.11-1.89%-0.060.00%755.952361.520.46%1.89%1.3455.06
600151航天机电6.06-1.30%-0.08-0.16%849.145237.180.61%3.42%1.03--
600115东方航空6.53-1.66%-0.11-0.46%7260.2346915.290.74%4.52%2.108.38
600219南山铝业3.22-4.73%-0.160.00%12982.3442334.991.83%3.25%1.5525.99
000965天保基建5.23-3.33%-0.18-0.38%550.962922.510.55%3.51%1.037.47
600118中国卫星24.59-0.85%-0.210.16%1540.3238198.351.30%3.47%0.93124.97
002008大族激光52.43-0.42%-0.22-0.11%1134.9459565.321.14%2.70%0.7692.37
000768中航飞机19.24-1.18%-0.23-0.10%3324.5964963.571.20%4.57%0.78--
600316洪都航空13.08-1.88%-0.25-0.15%1185.4215608.661.65%3.68%0.98--
600855航天长峰13.88-1.91%-0.270.43%775.8510932.492.35%4.10%1.13--
000738航发控制16.50-1.73%-0.290.12%1903.6631836.121.66%3.99%1.06129.19
002297博云新材8.08-3.46%-0.290.12%886.207270.152.23%4.66%0.86--
002179中航光电42.20-0.78%-0.330.00%692.2329231.560.88%3.10%0.7645.43
600343航天动力12.05-2.74%-0.340.50%944.3111559.801.48%5.08%0.76351.93
000099中信海直8.18-4.10%-0.350.25%838.647039.951.38%5.63%0.6188.72
002149西部材料9.33-4.89%-0.480.00%742.957069.711.75%4.69%0.54--
000901航天科技20.04-2.39%-0.490.35%731.4414877.051.93%4.43%0.7795.87
300034钢研高纳11.49-4.09%-0.490.26%1130.3113296.602.68%5.34%1.0862.53
000571新大洲A5.57-10.02%-0.620.00%6075.9834410.607.53%6.46%0.8151.57
600391航发科技20.90-3.42%-0.74-0.33%930.4319884.652.82%5.45%0.84540.33
002134天津普林8.09-9.91%-0.89-0.12%1381.9511561.575.62%7.13%3.48--
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑