行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:1081.01涨跌额:+8.24涨跌幅:+0.77%昨收:1072.77今开:1072.77成交额:401.60(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅0.77%  上涨家数
上涨家数
 42只(1.96%)
    股票数量(只) 111      成交量(万手)2847.71   平盘家数
平盘家数
 6只
    总流通A股市值(亿)22102.14       成交额(万元)4015978.12   下跌家数
下跌家数
 63只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000868安凯客车9.169.96%0.830.00%12907.93116179.2318.56%6.48%35.64--
600522中天科技13.508.78%1.09-0.37%20093.16262242.618.83%11.20%2.4123.23
002249大洋电机9.308.52%0.730.54%11640.57103381.328.56%13.54%2.54109.98
000063中兴通讯26.706.93%1.730.11%12658.97329287.083.69%7.37%2.2123.02
002085万丰奥威19.985.05%0.960.20%745.5114445.750.35%6.78%5.4654.63
600303曙光股份11.644.49%0.500.43%5521.0063435.108.90%5.12%1.784.40
600741华域汽车21.573.26%0.680.05%2474.9352694.600.86%4.36%2.4111.12
600104上汽集团30.312.68%0.790.03%4266.82128129.900.39%3.32%1.9810.72
300134大富科技18.792.68%0.490.05%2437.0246668.523.42%8.36%6.47--
300274阳光电源16.332.64%0.420.49%4810.9680090.894.55%6.35%3.0345.80
600686金龙汽车16.032.30%0.36-0.06%1444.4722900.023.26%4.02%0.93--
002335科华恒盛38.761.87%0.710.08%469.2918143.572.10%3.26%1.9297.17
300325德威新材6.371.59%0.10-0.16%2385.6814940.103.00%5.26%5.82165.03
002660茂硕电源10.671.52%0.160.19%433.744590.842.28%3.04%1.82--
300228富瑞特装13.621.49%0.200.29%2403.2332260.585.99%5.89%2.6886.82
002089新 海 宜7.291.39%0.100.14%2113.7115247.662.16%4.17%2.50192.25
002284亚太股份11.811.37%0.16-0.08%2919.6034524.844.26%3.61%2.6150.03
000980众泰汽车13.511.20%0.160.07%3760.7151166.427.13%4.57%2.07197.98
000970中科三环19.801.12%0.22-0.15%9544.76191669.918.98%5.87%1.8872.54
002418康盛股份9.421.07%0.10-0.11%607.235703.171.10%1.93%0.51155.45
300224正海磁材14.111.07%0.15-0.14%2342.6433222.913.19%4.23%1.08566.21
600066宇通客车23.681.02%0.240.17%1477.6734788.620.78%3.11%0.5841.45
002632道明光学9.901.02%0.10-0.20%861.858555.141.55%3.27%1.0574.44
002196方正电机12.911.02%0.13-0.23%1111.1114283.744.40%3.99%1.7166.71
300438鹏辉能源31.650.89%0.28-0.03%372.3811815.042.99%1.91%1.2073.28
000559万向钱潮11.430.88%0.100.09%2601.1329525.260.95%2.91%1.5833.68
000800一汽轿车12.000.84%0.100.33%4510.2254625.103.19%3.53%2.4330.19
300153科泰电源16.280.80%0.130.49%1048.3917042.853.28%3.53%1.89163.52
300048合康新能5.300.76%0.040.00%1193.056272.501.23%2.85%0.46128.14
002131利欧股份3.080.65%0.02-0.32%4510.6413785.411.41%2.29%0.7928.76
002519银河电子8.120.50%0.040.00%677.655478.850.85%3.09%0.3961.13
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑