行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:718.05涨跌额:+7.85涨跌幅:+1.10%昨收:710.20今开:710.20成交额:250.21(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅1.10%  上涨家数
上涨家数
 165只(1.67%)
    股票数量(只) 217      成交量(万手)2078.76   平盘家数
平盘家数
 22只
    总流通A股市值(亿)25923.64       成交额(万元)2502112.38   下跌家数
下跌家数
 30只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002580圣阳股份6.2210.09%0.570.00%1439.618813.684.83%10.44%1.4186.01
603009北特科技8.1410.00%0.740.00%907.367127.762.83%10.00%1.6713.83
300750宁德时代90.939.70%8.040.59%4269.56375033.4619.65%11.06%1.35--
002851麦格米特29.887.56%2.100.40%426.3212333.223.40%10.08%2.3787.59
002510天汽模4.865.65%0.260.21%2348.9111269.703.04%8.26%1.8750.10
600390五矿资本7.805.55%0.41-0.13%876.966787.251.71%10.42%3.4316.78
600273嘉化能源9.465.46%0.490.53%3096.4028840.602.11%6.24%3.8212.96
603111康尼机电6.925.33%0.350.00%2298.7415907.963.11%8.07%2.1130.29
300325德威新材3.734.78%0.17-0.53%1933.787305.462.43%10.96%0.9896.63
600960渤海汽车6.433.88%0.240.16%1699.3410810.512.50%5.65%1.8324.34
002284亚太股份5.913.68%0.210.00%710.994222.581.04%8.60%3.2325.03
300219鸿利智汇10.883.62%0.380.28%341.973725.400.63%4.95%1.8024.34
600237铜峰电子4.083.55%0.140.00%1471.415985.542.61%8.63%1.48123.79
300001特锐德13.473.46%0.450.15%1466.0519674.281.69%4.99%1.9960.46
300217东方电热2.523.28%0.080.00%1756.914386.031.98%4.51%0.8270.08
002611东方精工4.593.15%0.140.00%1586.927203.071.54%4.72%1.24197.84
002334英威腾6.063.06%0.180.00%712.084277.841.23%3.23%0.96136.61
002347泰尔股份4.132.99%0.120.24%737.203053.152.31%6.23%0.72192.99
300228富瑞特装5.402.86%0.15-0.18%1083.295834.362.67%4.76%1.0134.42
603677奇精机械16.482.81%0.450.92%58.04946.281.05%3.99%2.7430.36
600478科力远4.852.75%0.130.00%346.411662.220.25%4.87%1.02--
002519银河电子4.552.71%0.120.44%441.171978.340.53%3.84%1.2434.25
002684猛狮科技8.202.63%0.210.12%3905.6031536.6410.01%11.64%1.31332.79
300471厚普股份6.662.62%0.170.15%337.742234.081.24%3.08%0.8265.40
603766隆鑫通用5.522.60%0.14-0.18%1212.516623.470.58%4.65%1.7912.63
600741华域汽车22.612.54%0.560.09%1222.4527465.720.43%2.49%1.4311.66
002179中航光电43.052.50%1.05-0.23%429.4618458.700.55%4.98%1.5746.34
300351永贵电器11.922.49%0.290.00%409.404883.041.71%3.44%1.3147.11
002480新筑股份7.092.46%0.170.14%307.222180.600.48%3.18%1.16--
300376易事特5.062.43%0.120.20%642.853222.340.28%2.63%0.7049.07
600885宏发股份27.052.42%0.64-0.11%447.3012018.340.60%4.54%1.1121.70
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑