行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:1082.44涨跌额:+2.47涨跌幅:+0.23%昨收:1079.97今开:1079.97成交额:281.72(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅0.23%  上涨家数
上涨家数
 47只(1.21%)
    股票数量(只) 111      成交量(万手)1659.08   平盘家数
平盘家数
 10只
    总流通A股市值(亿)22131.46       成交额(万元)2817238.22   下跌家数
下跌家数
 54只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002407多氟多23.375.56%1.230.09%3410.9579394.506.35%10.61%1.3553.12
600482中国动力27.973.29%0.890.07%1417.5739092.851.56%4.95%1.3153.57
600104上汽集团34.183.14%1.040.26%4670.34157515.180.42%2.96%1.2812.09
002190成飞集成23.323.00%0.68-0.09%342.597939.180.99%5.79%0.72398.77
600409三友化工10.252.60%0.26-0.10%3452.8534800.851.87%3.80%0.9410.36
002249大洋电机7.152.44%0.170.28%1857.3413261.821.37%3.44%0.4184.56
000733振华科技14.902.41%0.35-0.13%868.4712896.291.85%4.47%1.8220.44
600522中天科技15.812.20%0.340.00%13815.42216865.576.07%5.04%0.8427.21
002176江特电机11.952.05%0.240.00%4274.2450627.463.10%5.81%1.0796.78
601127小康股份22.571.85%0.410.09%726.9416370.494.04%4.92%1.0124.97
002660茂硕电源11.331.71%0.190.35%861.919650.984.52%3.77%3.62--
300351永贵电器16.481.67%0.27-0.06%444.497365.791.87%5.12%1.7065.13
600330天通股份11.721.47%0.170.26%4798.0655333.035.85%4.24%1.1644.96
300014亿纬锂能19.971.37%0.270.00%2196.0943743.682.68%4.77%0.4779.49
000887中鼎股份18.601.36%0.25-0.21%802.6914932.750.66%2.62%0.9118.32
300001特锐德14.631.25%0.180.21%308.004477.600.35%1.73%0.5465.66
300228富瑞特装11.671.21%0.14-0.17%1120.0712890.462.79%3.04%1.2574.39
002664信质电机30.921.21%0.370.68%368.4411224.781.10%3.34%2.1954.29
000970中科三环14.511.19%0.170.07%2087.5730108.791.96%3.07%0.4153.16
300073当升科技28.081.15%0.320.07%1168.5332882.783.50%4.68%0.80130.85
002590万安科技14.271.13%0.160.07%425.606024.181.00%2.69%0.4149.36
002091江苏国泰9.661.05%0.10-0.10%968.509375.851.39%2.82%1.4724.64
000049德赛电池51.051.05%0.530.10%356.1618194.791.74%1.90%0.9437.96
000980众泰汽车12.941.01%0.130.08%2060.5326614.913.91%4.76%1.13189.62
002529海源机械16.201.00%0.16-0.12%151.452426.420.76%2.93%0.60106.69
300325德威新材6.350.95%0.06-0.16%472.872986.040.59%2.07%1.15164.51
600139西部资源6.510.93%0.060.46%598.223875.050.90%2.33%0.78--
002389南洋科技25.020.77%0.19-0.12%1175.5429524.902.19%3.66%1.17178.46
002594比亚迪72.790.68%0.49-0.30%2889.35209837.352.54%3.06%9.7081.95
000009中国宝安7.630.66%0.050.13%1644.1312536.130.78%1.58%0.57122.51
601311骆驼股份13.250.61%0.080.15%404.385363.050.48%1.97%0.9528.70
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑