行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:1067.06涨跌额:-14.06涨跌幅:-1.30%昨收:1081.12今开:1081.12成交额:347.68(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅-1.30%  上涨家数
上涨家数
 10只(1.87%)
    股票数量(只) 111      成交量(万手)2486.02   平盘家数
平盘家数
 7只
    总流通A股市值(亿)21816.92       成交额(万元)3476833.51   下跌家数
下跌家数
 94只(-4.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600104上汽集团33.223.10%1.000.15%4796.40157063.210.44%4.00%1.4011.75
600741华域汽车28.092.89%0.79-0.07%2731.1575484.810.95%4.65%0.9714.48
600066宇通客车25.063.13%0.760.24%2470.6960732.721.30%4.49%0.8443.86
300134大富科技15.312.68%0.400.92%4520.3468841.316.35%10.06%12.00--
601633长城汽车11.492.50%0.28-0.17%1906.5121701.190.32%3.66%2.3613.41
600482中国动力27.850.94%0.260.22%1631.0944648.541.79%4.31%1.0753.34
600522中天科技14.681.52%0.220.00%21128.71314121.489.28%6.36%1.7525.27
000559万向钱潮11.171.55%0.170.00%4197.2148194.261.53%6.36%2.5532.91
000625长安汽车13.160.30%0.04-0.15%2501.0332715.440.67%1.68%1.646.58
300510金冠电气29.090.10%0.03-0.51%256.257425.533.46%12.39%1.61303.91
300104乐视网15.330.00%0.000.00%0.000.00------61.26
600273嘉化能源9.530.00%0.000.00%0.000.00------13.06
002131利欧股份3.060.00%0.000.00%4620.1114082.451.44%2.29%0.8128.58
002074国轩高科29.630.00%0.000.00%0.000.00------32.18
002098浔兴股份16.330.00%0.000.00%0.000.00------190.15
002580圣阳股份8.370.00%0.000.00%0.000.00------115.74
000927一汽夏利5.780.00%0.000.00%0.000.00--------
600157永泰能源3.36-0.88%-0.030.90%2408.218015.670.41%4.42%1.7397.79
002085万丰奥威17.15-0.17%-0.030.00%515.028771.100.24%2.79%3.7746.89
002284亚太股份10.55-0.28%-0.03-0.28%1161.5412496.931.69%5.39%1.0444.69
601238广汽集团27.36-0.15%-0.04-0.11%725.4019943.040.17%1.75%1.1511.61
002418康盛股份9.80-0.61%-0.06-0.61%1463.5214495.362.64%4.36%1.23161.72
600166福田汽车2.95-2.64%-0.080.00%6983.7320790.201.05%2.64%0.8456.43
002472双环传动10.18-1.26%-0.13-0.20%348.093600.040.64%2.62%0.9037.44
000601韶能股份7.63-1.80%-0.140.39%348.332673.980.32%2.83%1.0916.66
300325德威新材6.47-2.12%-0.140.15%1196.877737.181.51%4.69%2.92167.62
600580卧龙电气8.47-2.08%-0.180.24%1339.2511538.021.21%4.39%0.7579.79
000887中鼎股份17.98-1.05%-0.19-0.06%955.1617416.020.78%2.70%1.0917.71
002126银轮股份9.57-1.95%-0.190.10%804.437814.581.33%3.07%0.6824.37
002590万安科技14.30-1.31%-0.190.00%862.3512668.542.03%5.66%0.8449.47
002363隆基机械8.80-2.22%-0.202.09%265.572326.860.69%5.22%0.4834.21
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑