行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:827.82涨跌额:-1.63涨跌幅:-0.20%昨收:829.45今开:829.45成交额:218.76(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅-0.20%  上涨家数
上涨家数
 79只(1.28%)
    股票数量(只) 192      成交量(万手)1937.37   平盘家数
平盘家数
 28只
    总流通A股市值(亿)25095.97       成交额(万元)2187625.32   下跌家数
下跌家数
 85只(-1.28%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002851麦格米特37.975.47%1.970.05%271.9410224.893.25%10.75%0.92111.31
300222科大智能22.785.76%1.24-0.18%2903.1065984.968.93%11.42%2.7885.45
600990四创电子61.762.00%1.21-0.31%505.3531083.713.70%6.36%0.863075.70
002635安洁科技17.555.47%0.910.00%2010.5034687.876.29%7.27%1.2228.65
002860星帅尔37.642.14%0.790.21%163.496106.005.18%3.99%1.6032.66
600487亨通光电33.482.32%0.76-0.03%2925.8497987.212.36%5.32%0.8937.41
300713英可瑞72.950.90%0.65-0.07%88.906493.558.37%4.70%1.12--
000049德赛电池31.741.89%0.59-0.16%259.808208.351.27%3.69%0.9423.60
300438鹏辉能源23.172.52%0.57-0.09%350.238126.401.64%5.49%1.3253.65
002837英维克19.692.39%0.460.15%306.916032.394.56%5.51%1.2872.96
300547川环科技57.040.80%0.450.18%81.284629.622.64%2.86%1.1338.36
600525长园集团18.472.44%0.440.38%2768.8850307.782.21%3.61%1.32138.12
600563法拉电子43.380.88%0.38-0.21%156.906751.040.70%2.56%0.8129.58
601238广汽集团18.402.11%0.38-0.05%732.9813347.880.17%3.83%0.607.81
603111康尼机电11.563.40%0.38-0.34%1072.0512323.051.45%5.99%2.3650.60
000988华工科技17.002.22%0.370.00%4042.9768456.474.54%3.49%1.4968.96
300228富瑞特装8.894.22%0.360.11%917.608037.202.26%5.98%1.7156.67
002611东方精工11.832.96%0.34-0.34%555.996496.291.25%4.70%0.70509.91
300115长盈精密15.632.02%0.31-0.32%1371.7021386.171.52%3.98%0.7817.60
300510金冠电气27.251.15%0.310.07%110.903005.571.50%2.49%1.35284.68
600237铜峰电子5.055.87%0.28-0.20%5087.2925504.549.01%11.95%2.40153.22
600686金龙汽车13.731.93%0.260.07%1014.4413833.822.29%5.42%1.21--
002434万里扬8.173.29%0.260.00%766.506231.870.75%4.55%1.4911.60
601689拓普集团18.871.40%0.260.11%367.116883.152.15%2.79%1.0019.88
002823凯中精密14.221.79%0.250.42%246.453501.562.50%6.59%1.7528.90
300258精锻科技14.451.62%0.230.00%158.112283.900.42%2.46%0.9325.66
601633长城汽车10.951.77%0.19-0.09%660.187305.380.11%2.42%1.3912.78
300219鸿利智汇11.851.63%0.190.00%226.862666.020.42%3.09%0.7426.51
600699均胜电子27.910.61%0.17-0.07%848.4623808.640.89%3.71%0.5831.86
002660茂硕电源10.041.52%0.150.10%199.491986.621.05%2.83%0.71--
300351永贵电器14.720.96%0.140.14%201.972969.010.85%2.74%0.5958.17
数据时间:2018-04-25 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑