行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:1201.70涨跌额:-5.81涨跌幅:-0.48%昨收:1207.51今开:1207.51成交额:210.80(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅-0.48%  上涨家数
上涨家数
 30只(1.49%)
    股票数量(只) 88      成交量(万手)1507.60   平盘家数
平盘家数
 7只
    总流通A股市值(亿)18627.85       成交额(万元)2108043.53   下跌家数
下跌家数
 51只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600773西藏城投14.439.98%1.310.00%4029.1756257.175.53%10.37%2.65180.22
002708光洋股份13.585.68%0.730.74%2735.9636745.2112.79%9.88%2.9595.65
002407多氟多30.402.22%0.660.03%3426.67103839.356.43%4.03%1.6537.83
002389南洋科技24.162.76%0.65-0.12%2848.3668432.815.40%5.91%1.50130.56
002085万丰奥威21.603.05%0.640.00%1048.2122128.200.60%4.72%1.0641.65
002074国轩高科32.091.97%0.62-0.03%1315.8742205.362.72%3.37%1.4328.64
300104乐视网31.751.67%0.52-0.03%2817.4789393.722.21%2.88%1.4695.72
600139西部资源13.123.31%0.420.23%1949.6825251.762.95%5.91%1.15--
300438鹏辉能源31.561.25%0.390.13%191.216024.221.53%2.25%1.4268.78
300491通合科技69.250.51%0.350.00%102.537122.483.62%2.35%0.49155.11
002196方正电机22.041.52%0.330.00%244.055346.001.64%1.75%0.8361.09
600418江淮汽车12.172.70%0.32-0.08%3134.0037962.573.08%4.14%3.0221.14
002594比亚迪49.900.60%0.300.12%391.1819496.070.46%0.75%0.9227.87
600884杉杉股份15.991.27%0.20-0.06%3347.6653986.584.07%4.24%1.4550.24
002660茂硕电源13.301.06%0.14-0.08%387.465121.202.02%1.98%0.58207.86
601238广汽集团26.680.41%0.110.30%341.559061.810.08%1.43%0.9023.02
002176江特电机11.190.99%0.110.09%1942.8121703.541.41%2.71%1.0171.33
002580圣阳股份17.360.58%0.100.00%253.314396.801.42%1.27%0.5073.34
300153科泰电源16.490.55%0.090.06%436.597210.571.37%2.13%1.02272.83
002126银轮股份9.310.98%0.090.11%2020.5118775.503.32%2.49%1.6228.22
600522中天科技12.100.75%0.09-0.17%4526.8754617.701.99%2.08%0.6220.69
300161华中数控26.500.30%0.080.26%203.095377.551.26%1.51%0.64--
002091江苏国泰13.440.52%0.070.00%400.045381.580.76%1.20%0.8341.65
000009中国宝安9.520.74%0.070.00%2705.3225917.791.28%1.59%1.3872.95
000868安凯客车7.020.86%0.060.00%981.416873.571.41%2.16%1.02142.03
002334英威腾8.680.70%0.060.35%2370.9820468.764.27%4.06%1.9983.19
300116坚瑞沃能21.640.28%0.060.23%723.6315738.642.14%2.36%0.65234.06
600482中国动力32.550.15%0.050.06%935.6630676.741.76%1.85%2.8864.12
300351永贵电器25.200.20%0.050.00%339.348602.021.64%2.15%0.9167.91
300048合康新能8.200.61%0.05-0.12%522.914269.710.76%1.60%0.8533.57
002190成飞集成32.550.12%0.04-0.06%268.298746.960.78%0.92%0.9994.07
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑