行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:687.68涨跌额:+3.68涨跌幅:+0.54%昨收:684.00今开:684.00成交额:228.16(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅0.54%  上涨家数
上涨家数
 96只(1.20%)
    股票数量(只) 217      成交量(万手)2419.69   平盘家数
平盘家数
 32只
    总流通A股市值(亿)25301.74       成交额(万元)2281635.55   下跌家数
下跌家数
 89只(-0.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300750宁德时代72.896.67%4.56-0.05%1606.16114982.047.39%7.08%2.04--
002851麦格米特22.944.42%0.97-0.04%168.243791.911.34%4.01%1.3867.25
600885宏发股份22.994.07%0.90-0.26%426.539505.480.57%6.52%1.3318.45
300124汇川技术27.553.34%0.890.11%911.0624999.010.68%5.10%1.3566.50
603659璞泰来48.771.12%0.54-0.02%119.135772.161.87%3.63%0.73--
600487亨通光电24.121.94%0.46-0.04%3578.5485908.081.92%2.75%1.3526.95
600741华域汽车21.822.11%0.45-0.14%1248.7827335.650.44%3.93%1.0811.25
002664长鹰信质13.532.73%0.36-0.29%1816.0424301.375.19%6.30%0.6823.76
300104乐视网3.9510.03%0.360.00%40876.86158523.5413.44%6.69%1.6815.78
002418康盛股份3.6910.15%0.340.00%2533.879233.622.53%11.34%1.0560.89
600066宇通客车14.372.20%0.31-0.42%1226.2017591.720.55%3.20%1.9525.15
600104上汽集团31.700.89%0.280.57%2924.8293345.870.25%2.90%1.8811.21
002886沃特股份18.301.44%0.26-0.22%183.103389.783.69%4.66%1.7340.58
300073当升科技25.311.00%0.250.28%819.0220810.072.31%3.23%0.75117.94
000887中鼎股份11.172.29%0.250.09%1206.2513449.430.99%2.47%1.3811.00
300644南京聚隆33.390.72%0.240.60%91.943056.935.75%2.71%0.89--
000893*ST东凌5.064.98%0.240.00%519.822609.201.30%4.98%0.80--
002050三花智控13.501.73%0.230.00%1526.2320531.010.82%3.09%0.8835.53
603298杭叉集团12.581.70%0.210.00%234.392926.481.37%2.18%1.6816.47
603012创力集团7.992.70%0.21-0.13%588.884656.800.93%3.21%1.2545.59
600884杉杉股份16.861.26%0.210.00%1658.8327966.902.02%2.64%1.0556.73
300742越博动力47.700.42%0.200.02%112.425328.845.73%2.00%0.98--
300745欣锐科技45.250.44%0.200.22%423.8219212.7414.80%4.04%1.20--
300476胜宏科技15.121.34%0.200.13%543.688151.530.72%4.02%0.8830.93
000063中兴通讯18.921.01%0.190.11%15267.46288568.584.45%2.30%1.0416.31
300274阳光电源7.062.77%0.190.14%4859.8634098.964.56%3.49%1.9219.80
000581威孚高科19.290.99%0.190.26%634.4712232.970.76%1.73%1.007.54
300382斯莱克6.203.16%0.190.00%651.244040.441.71%9.15%2.1514.23
300681英搏尔44.940.42%0.190.27%12.04540.350.64%1.56%0.43--
600678四川金顶7.142.73%0.19-0.28%6053.4640933.9017.35%11.51%3.82--
002837英维克15.101.21%0.18-0.07%294.184478.174.30%2.95%1.4855.95
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑