行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:976.94涨跌额:+1.93涨跌幅:+0.20%昨收:975.01今开:975.01成交额:150.47(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅0.20%  上涨家数
上涨家数
 43只(1.06%)
    股票数量(只) 111      成交量(万手)1086.70   平盘家数
平盘家数
 9只
    总流通A股市值(亿)20520.23       成交额(万元)1504728.38   下跌家数
下跌家数
 59只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002529海源机械14.736.12%0.852.36%585.478370.522.93%7.64%2.3297.01
002389南洋科技18.312.40%0.43-0.05%605.3211227.261.13%6.94%0.60130.60
002085万丰奥威16.182.47%0.39-0.19%1036.8616447.150.49%3.86%7.6044.24
600390五矿资本11.813.18%0.370.34%1618.7018956.613.59%4.22%1.9225.41
002179中航光电36.851.01%0.370.03%576.9821429.750.74%2.99%1.1939.67
600104上汽集团32.830.92%0.300.06%3475.55114248.500.30%3.44%0.9111.61
002190成飞集成18.711.35%0.250.00%300.105672.000.87%3.79%0.63319.94
002418康盛股份9.132.35%0.21-0.11%647.235907.091.17%3.36%0.54150.66
600066宇通客车22.810.88%0.200.00%1511.4734391.400.68%2.38%0.9139.93
300100双林股份14.701.38%0.200.00%435.686473.621.13%3.45%1.0616.28
300161华中数控15.971.20%0.19-0.13%234.343763.771.42%3.93%0.60--
002454松芝股份12.031.60%0.190.00%300.873630.340.73%3.89%0.9617.09
000733振华科技13.941.23%0.170.29%408.985703.390.87%2.61%0.8619.13
600303曙光股份9.281.87%0.170.11%795.887371.421.28%2.98%1.653.51
601238广汽集团24.450.66%0.160.00%453.0111064.030.10%1.15%0.7610.38
600680*ST上普9.631.77%0.16-0.10%205.791970.670.80%6.21%1.54--
300207欣旺达9.951.53%0.150.00%1137.0111238.441.01%3.16%0.3144.28
300198纳川股份6.652.31%0.150.45%2044.6013495.532.62%3.69%0.88--
300328宜安科技10.171.40%0.140.20%1362.8813855.923.32%6.38%3.7898.51
002519银河电子6.082.18%0.13-0.33%464.582866.370.57%7.56%0.2745.77
002450康得新20.930.58%0.120.00%2884.0360220.361.00%2.02%0.6234.10
002664长鹰信质25.290.48%0.12-0.04%188.634749.420.56%2.07%1.1244.41
000625长安汽车13.240.84%0.110.15%2547.8333736.410.68%1.52%1.676.62
000887中鼎股份17.590.57%0.10-0.06%322.125654.060.26%1.77%0.3717.33
300351永贵电器14.090.64%0.090.64%163.952307.680.69%1.71%0.6355.68
601127小康股份19.670.41%0.080.31%226.934472.811.26%3.94%0.9521.76
000572海马汽车4.691.08%0.050.00%1200.225606.790.73%2.37%0.9138.20
000970中科三环13.140.31%0.040.00%1183.8515596.481.11%1.68%0.2348.14
002335科华恒盛30.760.13%0.040.07%108.143344.340.48%1.40%0.4477.12
002224三 力 士8.670.46%0.040.12%299.472606.580.64%2.32%0.3144.88
000601韶能股份7.200.42%0.030.00%208.321498.320.19%0.84%0.6515.72
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑