行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:625.60涨跌额:+0.84涨跌幅:+0.13%昨收:624.77今开:624.77成交额:87.24(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅0.13%  上涨家数
上涨家数
 136只(1.52%)
    股票数量(只) 217      成交量(万手)1305.85   平盘家数
平盘家数
 17只
    总流通A股市值(亿)23242.46       成交额(万元)872403.80   下跌家数
下跌家数
 64只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300681英搏尔43.3210.01%3.940.00%66.892862.653.54%6.65%7.68--
300644南京聚隆41.519.99%3.770.00%34.991452.432.19%--0.45--
300473德尔股份37.597.99%2.78-0.05%147.015472.181.48%6.75%11.2532.76
300742越博动力51.103.11%1.540.39%290.4015029.7214.79%6.52%3.28--
600990四创电子38.203.58%1.320.42%119.484494.020.87%3.96%3.861902.39
603776永安行22.615.65%1.21-0.26%273.176113.833.17%6.45%3.54--
300100双林股份10.0710.05%0.920.00%546.445316.031.41%9.51%5.3811.15
300680隆盛科技19.954.72%0.90-0.25%409.258190.2412.47%6.88%7.63--
002708光洋股份8.959.95%0.810.00%2658.6823792.5111.07%1.72%9.5264.97
002190成飞集成17.684.74%0.800.28%207.633635.620.60%5.39%5.54302.33
002335科华恒盛15.464.39%0.65-0.26%198.913032.800.88%5.74%5.1338.76
600884杉杉股份15.244.03%0.59-0.07%1419.1421362.051.73%4.23%3.2451.28
002179中航光电40.231.28%0.510.15%82.273291.990.11%1.66%0.7743.30
000009中国宝安5.0210.09%0.460.00%3666.1317822.881.73%9.43%8.6680.60
002355兴民智通7.455.67%0.40-0.27%515.803843.001.07%9.79%4.4238.20
000049德赛电池30.041.28%0.38-0.43%108.003260.050.53%3.10%1.2622.34
002389南洋科技12.253.03%0.36-0.97%362.404415.430.62%4.88%3.3787.38
300713英可瑞25.921.41%0.360.08%81.632105.381.91%2.23%1.44--
300073当升科技25.081.33%0.33-0.16%232.525825.000.66%2.38%1.17116.87
002472双环传动6.365.30%0.32-0.78%692.614388.881.26%10.26%6.8423.39
300153科泰电源7.504.17%0.300.00%377.192839.711.19%11.11%6.3775.33
002860星帅尔18.541.53%0.28-0.70%68.511259.441.45%2.90%2.3116.09
000988华工科技12.592.27%0.280.16%1007.2212543.251.13%3.49%2.3651.07
002055得润电子11.032.51%0.270.73%326.043554.370.77%3.44%2.1438.84
002886沃特股份16.701.21%0.20-0.36%122.882050.342.48%2.55%1.8237.03
600960渤海汽车4.654.26%0.19-0.85%918.984237.701.35%6.28%3.9917.60
600335国机汽车7.362.51%0.180.55%786.475732.040.76%5.99%1.6211.60
600718东软集团11.811.55%0.18-0.42%796.359383.400.64%2.32%2.70132.16
601766中国中车8.641.77%0.150.23%1627.4413963.000.07%2.00%2.2153.81
002922伊戈尔18.400.82%0.15-0.16%56.731042.361.72%1.32%1.10--
300351永贵电器9.041.57%0.140.11%78.48706.490.33%1.91%1.2035.73
数据时间:2018-11-15 10:22:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑