新能源汽车 板块数据纵览
| 板块名称 | 新能源汽车 | 加权涨跌幅 | 0.77% | 上涨家数 |  |
| 股票数量(只) | 111 | 成交量(万手) | 2847.71 | 平盘家数 |  |
| 总流通A股市值(亿) | 22102.14 | 成交额(万元) | 4015978.12 | 下跌家数 |  |
| 板块名称 | 新能源汽车 | 加权涨跌幅 | 0.77% | 上涨家数 | |
| 股票数量(只) | 111 | 成交量(万手) | 2847.71 | 平盘家数 | |
| 总流通A股市值(亿) | 22102.14 | 成交额(万元) | 4015978.12 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000063 | 中兴通讯 | 26.70 | 6.93% | 1.73 | 0.11% | 12658.97 | 329287.08 | 3.69% | 7.37% | 2.21 | 23.02 |
| 600522 | 中天科技 | 13.50 | 8.78% | 1.09 | -0.37% | 20093.16 | 262242.61 | 8.83% | 11.20% | 2.41 | 23.23 |
| 002085 | 万丰奥威 | 19.98 | 5.05% | 0.96 | 0.20% | 745.51 | 14445.75 | 0.35% | 6.78% | 5.46 | 54.63 |
| 000868 | 安凯客车 | 9.16 | 9.96% | 0.83 | 0.00% | 12907.93 | 116179.23 | 18.56% | 6.48% | 35.64 | -- |
| 600104 | 上汽集团 | 30.31 | 2.68% | 0.79 | 0.03% | 4266.82 | 128129.90 | 0.39% | 3.32% | 1.98 | 10.72 |
| 002249 | 大洋电机 | 9.30 | 8.52% | 0.73 | 0.54% | 11640.57 | 103381.32 | 8.56% | 13.54% | 2.54 | 109.98 |
| 002335 | 科华恒盛 | 38.76 | 1.87% | 0.71 | 0.08% | 469.29 | 18143.57 | 2.10% | 3.26% | 1.92 | 97.17 |
| 600741 | 华域汽车 | 21.57 | 3.26% | 0.68 | 0.05% | 2474.93 | 52694.60 | 0.86% | 4.36% | 2.41 | 11.12 |
| 600303 | 曙光股份 | 11.64 | 4.49% | 0.50 | 0.43% | 5521.00 | 63435.10 | 8.90% | 5.12% | 1.78 | 4.40 |
| 300134 | 大富科技 | 18.79 | 2.68% | 0.49 | 0.05% | 2437.02 | 46668.52 | 3.42% | 8.36% | 6.47 | -- |
| 300274 | 阳光电源 | 16.33 | 2.64% | 0.42 | 0.49% | 4810.96 | 80090.89 | 4.55% | 6.35% | 3.03 | 45.80 |
| 600686 | 金龙汽车 | 16.03 | 2.30% | 0.36 | -0.06% | 1444.47 | 22900.02 | 3.26% | 4.02% | 0.93 | -- |
| 300438 | 鹏辉能源 | 31.65 | 0.89% | 0.28 | -0.03% | 372.38 | 11815.04 | 2.99% | 1.91% | 1.20 | 73.28 |
| 600066 | 宇通客车 | 23.68 | 1.02% | 0.24 | 0.17% | 1477.67 | 34788.62 | 0.78% | 3.11% | 0.58 | 41.45 |
| 000970 | 中科三环 | 19.80 | 1.12% | 0.22 | -0.15% | 9544.76 | 191669.91 | 8.98% | 5.87% | 1.88 | 72.54 |
| 300228 | 富瑞特装 | 13.62 | 1.49% | 0.20 | 0.29% | 2403.23 | 32260.58 | 5.99% | 5.89% | 2.68 | 86.82 |
| 000049 | 德赛电池 | 51.96 | 0.37% | 0.19 | 0.00% | 325.37 | 16884.24 | 1.59% | 1.76% | 0.86 | 38.63 |
| 002660 | 茂硕电源 | 10.67 | 1.52% | 0.16 | 0.19% | 433.74 | 4590.84 | 2.28% | 3.04% | 1.82 | -- |
| 002284 | 亚太股份 | 11.81 | 1.37% | 0.16 | -0.08% | 2919.60 | 34524.84 | 4.26% | 3.61% | 2.61 | 50.03 |
| 000980 | 众泰汽车 | 13.51 | 1.20% | 0.16 | 0.07% | 3760.71 | 51166.42 | 7.13% | 4.57% | 2.07 | 197.98 |
| 300224 | 正海磁材 | 14.11 | 1.07% | 0.15 | -0.14% | 2342.64 | 33222.91 | 3.19% | 4.23% | 1.08 | 566.21 |
| 300153 | 科泰电源 | 16.28 | 0.80% | 0.13 | 0.49% | 1048.39 | 17042.85 | 3.28% | 3.53% | 1.89 | 163.52 |
| 002196 | 方正电机 | 12.91 | 1.02% | 0.13 | -0.23% | 1111.11 | 14283.74 | 4.40% | 3.99% | 1.71 | 66.71 |
| 000800 | 一汽轿车 | 12.00 | 0.84% | 0.10 | 0.33% | 4510.22 | 54625.10 | 3.19% | 3.53% | 2.43 | 30.19 |
| 002418 | 康盛股份 | 9.42 | 1.07% | 0.10 | -0.11% | 607.23 | 5703.17 | 1.10% | 1.93% | 0.51 | 155.45 |
| 300325 | 德威新材 | 6.37 | 1.59% | 0.10 | -0.16% | 2385.68 | 14940.10 | 3.00% | 5.26% | 5.82 | 165.03 |
| 002632 | 道明光学 | 9.90 | 1.02% | 0.10 | -0.20% | 861.85 | 8555.14 | 1.55% | 3.27% | 1.05 | 74.44 |
| 000559 | 万向钱潮 | 11.43 | 0.88% | 0.10 | 0.09% | 2601.13 | 29525.26 | 0.95% | 2.91% | 1.58 | 33.68 |
| 002089 | 新 海 宜 | 7.29 | 1.39% | 0.10 | 0.14% | 2113.71 | 15247.66 | 2.16% | 4.17% | 2.50 | 192.25 |
| 600884 | 杉杉股份 | 23.11 | 0.39% | 0.09 | 0.09% | 2322.89 | 53710.20 | 2.83% | 3.26% | 0.75 | 77.76 |
| 600680 | *ST上普 | 14.54 | 0.41% | 0.06 | 0.14% | 129.47 | 1888.66 | 0.50% | 1.59% | 0.62 | -- |
|
数据时间：2017-09-22 15:31:16
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com