行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:1116.97涨跌额:+1.98涨跌幅:+0.18%昨收:1114.99今开:1114.99成交额:134.72(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅0.18%  上涨家数
上涨家数
 48只(1.50%)
    股票数量(只) 111      成交量(万手)1062.16   平盘家数
平盘家数
 12只
    总流通A股市值(亿)19080.63       成交额(万元)1347231.85   下跌家数
下跌家数
 51只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300491通合科技34.789.99%3.160.00%401.4613699.627.88%9.90%0.69--
002011盾安环境13.1610.03%1.200.00%5671.1573293.326.75%4.52%1.02145.40
000980金马股份12.936.33%0.77-0.92%1588.2620208.873.01%9.95%1.9278.69
002284亚太股份10.716.89%0.690.00%2859.4930899.144.17%10.38%3.9854.78
601127小康股份18.032.39%0.42-0.06%243.424370.541.71%3.80%0.9431.34
002590万安科技13.053.33%0.420.00%946.6712546.282.17%12.43%1.9558.03
300001特锐德16.662.52%0.410.06%803.0913319.680.95%4.18%1.1098.49
002594比亚迪49.110.74%0.36-0.14%406.9919938.730.48%1.03%1.2726.52
601238广汽集团25.601.23%0.310.08%795.7120308.220.19%1.70%0.7726.32
600104上汽集团29.620.95%0.280.14%2110.0662468.420.19%2.35%0.8410.81
600478科力远9.122.36%0.210.22%1156.3910463.140.91%3.59%1.32--
600680*ST上普13.261.61%0.210.08%158.652093.640.62%2.84%0.79--
002472双环传动9.952.05%0.200.00%611.916116.451.14%3.49%1.6636.25
600303曙光股份10.081.82%0.18-0.10%1229.7412325.991.98%3.13%0.98112.21
002190成飞集成25.210.64%0.16-0.04%176.034432.550.51%2.00%0.7063.19
600066宇通客车20.100.80%0.16-0.05%969.6419474.960.51%2.01%1.0111.00
600686金龙汽车10.981.48%0.161.10%728.327999.291.65%4.71%0.90--
600418江淮汽车10.681.52%0.160.28%1594.3816907.851.57%3.14%0.7617.40
002389南洋科技20.270.75%0.15-0.10%452.729145.970.86%1.74%0.74109.54
600875东方电气9.421.40%0.13-0.11%1173.3711079.620.59%3.01%1.66--
600273嘉化能源9.221.32%0.120.11%894.268195.411.54%1.87%1.2316.84
000957中通客车10.381.07%0.11-0.10%646.236710.141.35%2.73%1.0810.14
300048合康新能7.451.36%0.10-0.53%2306.3217348.943.32%4.63%1.6530.50
002660茂硕电源9.240.87%0.08-0.22%215.591987.951.12%2.07%0.68144.41
600741华域汽车19.810.41%0.080.15%1157.6422976.580.40%2.18%0.8610.28
000927一汽夏利4.831.47%0.070.21%1676.218144.771.05%4.20%1.2747.46
600482中国动力24.950.24%0.060.56%783.0819497.031.47%2.25%0.6540.43
300014亿纬锂能15.570.39%0.06-0.13%924.8514426.061.13%2.39%0.8226.52
000559万向钱潮9.480.64%0.060.11%984.909264.650.36%1.91%0.9326.08
300484蓝海华腾31.150.16%0.050.13%72.582249.680.77%2.86%0.8623.43
600213亚星客车10.480.48%0.05-0.38%203.632143.590.93%3.64%0.9939.86
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑