行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:738.21涨跌额:-1.02涨跌幅:-0.14%昨收:739.23今开:739.23成交额:74.86(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅-0.14%  上涨家数
上涨家数
 75只(1.24%)
    股票数量(只) 192      成交量(万手)854.63   平盘家数
平盘家数
 29只
    总流通A股市值(亿)22607.88       成交额(万元)748563.99   下跌家数
下跌家数
 88只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002594比亚迪46.672.82%1.280.34%450.8220984.710.39%4.32%1.9552.54
002684猛狮科技9.509.95%0.860.00%1570.1614757.574.03%3.70%1.31385.55
002179中航光电39.861.97%0.770.03%136.025401.180.17%2.89%0.8542.91
300681英搏尔56.781.19%0.670.00%35.322002.801.87%3.42%2.40--
300713英可瑞36.851.52%0.550.71%53.631993.692.80%5.18%1.74--
600409三友化工8.733.68%0.310.11%1551.4113414.010.76%4.99%1.338.83
002050三花智控18.081.63%0.29-0.22%587.0910566.200.38%3.20%1.3147.58
601238广汽集团12.322.07%0.25-0.08%250.863065.830.04%2.73%0.645.23
603677奇精机械15.631.49%0.230.00%17.10267.520.31%1.69%0.5728.79
600157永泰能源1.779.94%0.160.00%16766.9428557.931.35%10.56%3.5751.51
603131上海沪工15.450.98%0.15-0.06%18.16280.310.36%2.22%0.6342.54
000601韶能股份5.312.91%0.150.00%185.17994.890.17%4.65%2.3011.60
300224正海磁材8.081.89%0.15-0.25%677.875475.660.92%3.53%0.75324.24
600390五矿资本7.781.83%0.140.26%144.681118.720.28%2.88%0.9016.74
000807云铝股份5.422.26%0.120.37%2116.8411360.140.87%4.53%1.5530.12
600273嘉化能源8.531.43%0.120.00%489.134165.300.38%2.97%1.0511.69
603766隆鑫通用5.352.10%0.110.38%602.083235.850.29%3.24%1.6812.24
002407多氟多13.840.80%0.110.00%224.423101.460.41%1.53%0.8731.46
000791甘肃电投4.292.39%0.10-0.23%299.991279.430.31%2.86%1.44--
002190成飞集成17.020.59%0.10-0.23%112.101913.320.32%2.07%0.86291.04
000009中国宝安4.941.86%0.090.41%337.701655.970.16%1.86%0.6679.32
000625长安汽车9.101.00%0.09-0.11%300.172725.620.08%1.44%0.674.55
002472双环传动8.171.11%0.090.25%107.48874.730.20%2.23%0.5630.05
000970中科三环9.670.83%0.080.21%534.505152.820.50%3.02%1.0535.43
000795英洛华4.371.86%0.08-0.23%530.862314.950.77%4.20%1.5682.64
300116坚瑞沃能2.733.02%0.080.37%2499.646921.781.93%9.43%1.936.55
002334英威腾5.651.25%0.07-0.18%314.541787.300.54%3.05%1.26127.37
002533金杯电工4.641.31%0.06-0.22%98.91458.070.19%1.97%1.2027.95
300376易事特4.891.24%0.060.00%381.931860.980.17%2.90%0.7947.42
603158腾龙股份17.080.35%0.060.00%6.07103.790.03%0.47%0.4029.30
603298杭叉集团12.300.49%0.06-0.08%58.38717.040.34%1.06%0.8016.11
数据时间:2018-06-21 10:58:36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑