行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:1211.86涨跌额:+12.43涨跌幅:+1.04%昨收:1199.43今开:1199.43成交额:300.21(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅1.04%  上涨家数
上涨家数
 67只(1.98%)
    股票数量(只) 111      成交量(万手)2253.10   平盘家数
平盘家数
 16只
    总流通A股市值(亿)20721.57       成交额(万元)3002106.64   下跌家数
下跌家数
 28只(-0.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002074国轩高科33.665.42%1.73-0.03%2056.1568808.854.23%6.80%1.9628.65
002389南洋科技23.957.35%1.640.00%2979.7569868.185.64%10.40%3.31129.42
002529海源机械16.756.35%1.00-0.18%357.965915.411.79%10.16%1.88--
002091江苏国泰10.599.85%0.95-0.09%7952.4582809.6611.43%9.96%8.5239.61
000063中兴通讯23.584.01%0.91-0.04%9671.66228734.022.82%3.40%1.40--
002632道明光学8.7810.03%0.800.00%922.447880.611.66%10.15%1.30106.66
300073当升科技25.012.88%0.700.08%2387.6760211.797.31%6.25%1.1846.10
002176江特电机10.826.60%0.670.09%9869.30104853.077.15%8.77%2.0480.57
600066宇通客车22.162.88%0.620.05%2027.1444452.841.06%3.99%1.7912.13
000049德赛电池52.981.11%0.580.02%422.4222346.202.06%1.72%0.9942.59
600303曙光股份10.645.77%0.58-0.19%4253.1045030.106.86%8.35%4.21118.45
600390五矿资本14.303.55%0.49-0.07%2800.6539041.026.21%7.60%1.73413.45
002594比亚迪50.080.99%0.490.00%359.1917947.590.41%1.45%0.9327.04
600741华域汽车22.282.15%0.470.04%1838.6640824.460.64%2.48%0.9211.56
600232XD金鹰股8.284.68%0.37-0.12%552.944558.591.52%10.11%1.18121.48
300274阳光电源11.183.33%0.36-0.09%2141.6124038.072.03%4.81%2.1339.94
600884杉杉股份20.451.74%0.350.34%3915.9480532.354.77%6.72%1.2364.25
600104上汽集团31.671.09%0.340.09%3204.00100566.970.29%2.23%1.1911.56
600686金龙汽车11.822.87%0.330.34%510.755960.071.15%4.44%1.32--
000009中国宝安8.293.88%0.310.00%7485.7662534.253.53%7.89%2.6563.53
002450康得新21.981.43%0.31-0.09%4176.9091686.821.45%2.91%1.2635.81
002190成飞集成26.231.08%0.280.08%334.718787.690.97%3.12%0.8565.75
300116坚瑞沃能11.322.54%0.280.27%3431.0539051.625.08%7.25%1.0932.43
300153科泰电源13.692.01%0.270.00%1378.7519077.274.31%4.69%0.87226.51
300014亿纬锂能21.991.24%0.270.59%8993.00199346.9710.98%6.58%1.2437.45
002196方正电机11.372.43%0.270.00%598.266806.942.36%4.41%0.8831.52
300161华中数控16.541.47%0.240.18%323.485401.062.00%3.87%1.35214.58
600213亚星客车10.082.44%0.24-0.10%324.033252.491.47%3.86%1.2738.34
300207欣旺达11.401.88%0.210.26%1066.7112219.590.91%3.66%1.2332.75
600478科力远8.602.38%0.200.58%1511.5012923.941.19%5.83%0.85--
000887中鼎股份19.101.06%0.20-0.10%1983.5738487.511.63%5.19%0.5922.14
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑