行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新能源汽车

新能源汽车 板块

最新指数:1154.49涨跌额:-19.35涨跌幅:-1.65%昨收:1173.85今开:1173.85成交额:142.49(亿元)

新能源汽车 板块数据纵览

    板块名称新能源汽车      加权涨跌幅-1.65%  上涨家数
上涨家数
 7只(1.25%)
    股票数量(只) 88      成交量(万手)1099.90   平盘家数
平盘家数
 7只
    总流通A股市值(亿)17954.39       成交额(万元)1424860.19   下跌家数
下跌家数
 74只(-3.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600390*ST金瑞14.672.73%0.39-0.27%731.3410632.091.62%7.21%1.58424.15
300153科泰电源14.331.63%0.230.00%496.627045.431.55%6.81%1.95237.09
600139西部资源12.181.84%0.220.33%1366.7816121.192.06%6.69%0.87--
000970中科三环13.561.57%0.210.00%2135.0328577.032.01%6.59%1.1945.62
002011盾安环境9.821.55%0.150.00%2607.2725610.073.11%5.27%1.90108.50
600741华域汽车19.390.73%0.140.62%2159.4941348.320.75%2.96%1.0410.06
600066宇通客车20.640.24%0.050.19%1709.7634890.590.90%2.67%0.8811.30
600104上汽集团27.230.11%0.030.29%5938.84160100.770.54%2.54%1.009.94
300104乐视网30.680.00%0.000.00%0.000.00------93.10
601633长城汽车13.340.00%0.000.00%3386.1944484.770.56%4.72%0.9811.54
000063中兴通讯17.250.00%0.000.00%0.000.00--------
600773西藏城投12.430.00%0.000.00%0.000.00------123.52
002418康盛股份9.310.00%0.000.00%0.000.00------52.25
600680ST上普16.090.00%0.000.00%0.000.00--------
300198纳川股份5.760.00%0.000.00%0.000.00------93.04
300134大富科技23.360.00%0.000.00%0.000.00------143.82
300100双林股份25.980.00%0.000.00%0.000.00------31.87
002664信质电机25.390.00%0.000.00%0.000.00------44.58
300510金冠电气34.850.00%0.000.00%0.000.00------107.48
002098浔兴股份14.090.00%0.000.00%0.000.00------43.81
000601韶能股份8.28-0.12%-0.010.00%706.825820.560.65%3.02%0.6414.63
300207欣旺达11.89-0.25%-0.03-0.25%1198.7214226.821.04%4.28%0.8734.16
002450康得新19.35-0.15%-0.030.00%3566.9169431.371.24%3.30%1.1331.52
300219鸿利智汇11.86-0.25%-0.030.00%434.885154.710.81%5.30%0.6530.87
600522中天科技11.67-0.51%-0.060.43%3398.0139211.211.49%3.15%1.1723.44
600478科力远9.09-0.76%-0.07-0.55%455.904121.850.36%2.95%0.89--
300325德威新材5.62-1.40%-0.08-0.53%408.002286.460.51%2.63%0.6073.81
300116坚瑞沃能9.70-0.92%-0.090.41%1325.9012843.221.96%3.98%0.7227.79
002126银轮股份9.80-1.01%-0.10-0.31%3235.5931525.055.31%4.55%1.4629.71
002179中航光电38.00-0.26%-0.10-0.21%418.5015905.360.70%2.70%1.1831.51
600157永泰能源3.69-3.15%-0.120.27%1900.697074.820.41%3.94%0.6174.56
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑