新能源汽车 板块数据纵览
| 板块名称 | 新能源汽车 | 加权涨跌幅 | 1.04% | 上涨家数 |  |
| 股票数量(只) | 111 | 成交量(万手) | 2253.10 | 平盘家数 |  |
| 总流通A股市值(亿) | 20721.57 | 成交额(万元) | 3002106.64 | 下跌家数 |  |
| 板块名称 | 新能源汽车 | 加权涨跌幅 | 1.04% | 上涨家数 | |
| 股票数量(只) | 111 | 成交量(万手) | 2253.10 | 平盘家数 | |
| 总流通A股市值(亿) | 20721.57 | 成交额(万元) | 3002106.64 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 002074 | 国轩高科 | 33.66 | 5.42% | 1.73 | -0.03% | 2056.15 | 68808.85 | 4.23% | 6.80% | 1.96 | 28.65 |
| 002389 | 南洋科技 | 23.95 | 7.35% | 1.64 | 0.00% | 2979.75 | 69868.18 | 5.64% | 10.40% | 3.31 | 129.42 |
| 002529 | 海源机械 | 16.75 | 6.35% | 1.00 | -0.18% | 357.96 | 5915.41 | 1.79% | 10.16% | 1.88 | -- |
| 002091 | 江苏国泰 | 10.59 | 9.85% | 0.95 | -0.09% | 7952.45 | 82809.66 | 11.43% | 9.96% | 8.52 | 39.61 |
| 000063 | 中兴通讯 | 23.58 | 4.01% | 0.91 | -0.04% | 9671.66 | 228734.02 | 2.82% | 3.40% | 1.40 | -- |
| 002632 | 道明光学 | 8.78 | 10.03% | 0.80 | 0.00% | 922.44 | 7880.61 | 1.66% | 10.15% | 1.30 | 106.66 |
| 300073 | 当升科技 | 25.01 | 2.88% | 0.70 | 0.08% | 2387.67 | 60211.79 | 7.31% | 6.25% | 1.18 | 46.10 |
| 002176 | 江特电机 | 10.82 | 6.60% | 0.67 | 0.09% | 9869.30 | 104853.07 | 7.15% | 8.77% | 2.04 | 80.57 |
| 600066 | 宇通客车 | 22.16 | 2.88% | 0.62 | 0.05% | 2027.14 | 44452.84 | 1.06% | 3.99% | 1.79 | 12.13 |
| 000049 | 德赛电池 | 52.98 | 1.11% | 0.58 | 0.02% | 422.42 | 22346.20 | 2.06% | 1.72% | 0.99 | 42.59 |
| 600303 | 曙光股份 | 10.64 | 5.77% | 0.58 | -0.19% | 4253.10 | 45030.10 | 6.86% | 8.35% | 4.21 | 118.45 |
| 600390 | 五矿资本 | 14.30 | 3.55% | 0.49 | -0.07% | 2800.65 | 39041.02 | 6.21% | 7.60% | 1.73 | 413.45 |
| 002594 | 比亚迪 | 50.08 | 0.99% | 0.49 | 0.00% | 359.19 | 17947.59 | 0.41% | 1.45% | 0.93 | 27.04 |
| 600741 | 华域汽车 | 22.28 | 2.15% | 0.47 | 0.04% | 1838.66 | 40824.46 | 0.64% | 2.48% | 0.92 | 11.56 |
| 600232 | XD金鹰股 | 8.28 | 4.68% | 0.37 | -0.12% | 552.94 | 4558.59 | 1.52% | 10.11% | 1.18 | 121.48 |
| 300274 | 阳光电源 | 11.18 | 3.33% | 0.36 | -0.09% | 2141.61 | 24038.07 | 2.03% | 4.81% | 2.13 | 39.94 |
| 600884 | 杉杉股份 | 20.45 | 1.74% | 0.35 | 0.34% | 3915.94 | 80532.35 | 4.77% | 6.72% | 1.23 | 64.25 |
| 600104 | 上汽集团 | 31.67 | 1.09% | 0.34 | 0.09% | 3204.00 | 100566.97 | 0.29% | 2.23% | 1.19 | 11.56 |
| 600686 | 金龙汽车 | 11.82 | 2.87% | 0.33 | 0.34% | 510.75 | 5960.07 | 1.15% | 4.44% | 1.32 | -- |
| 000009 | 中国宝安 | 8.29 | 3.88% | 0.31 | 0.00% | 7485.76 | 62534.25 | 3.53% | 7.89% | 2.65 | 63.53 |
| 002450 | 康得新 | 21.98 | 1.43% | 0.31 | -0.09% | 4176.90 | 91686.82 | 1.45% | 2.91% | 1.26 | 35.81 |
| 002190 | 成飞集成 | 26.23 | 1.08% | 0.28 | 0.08% | 334.71 | 8787.69 | 0.97% | 3.12% | 0.85 | 65.75 |
| 300116 | 坚瑞沃能 | 11.32 | 2.54% | 0.28 | 0.27% | 3431.05 | 39051.62 | 5.08% | 7.25% | 1.09 | 32.43 |
| 300153 | 科泰电源 | 13.69 | 2.01% | 0.27 | 0.00% | 1378.75 | 19077.27 | 4.31% | 4.69% | 0.87 | 226.51 |
| 300014 | 亿纬锂能 | 21.99 | 1.24% | 0.27 | 0.59% | 8993.00 | 199346.97 | 10.98% | 6.58% | 1.24 | 37.45 |
| 002196 | 方正电机 | 11.37 | 2.43% | 0.27 | 0.00% | 598.26 | 6806.94 | 2.36% | 4.41% | 0.88 | 31.52 |
| 300161 | 华中数控 | 16.54 | 1.47% | 0.24 | 0.18% | 323.48 | 5401.06 | 2.00% | 3.87% | 1.35 | 214.58 |
| 600213 | 亚星客车 | 10.08 | 2.44% | 0.24 | -0.10% | 324.03 | 3252.49 | 1.47% | 3.86% | 1.27 | 38.34 |
| 300207 | 欣旺达 | 11.40 | 1.88% | 0.21 | 0.26% | 1066.71 | 12219.59 | 0.91% | 3.66% | 1.23 | 32.75 |
| 600478 | 科力远 | 8.60 | 2.38% | 0.20 | 0.58% | 1511.50 | 12923.94 | 1.19% | 5.83% | 0.85 | -- |
| 000887 | 中鼎股份 | 19.10 | 1.06% | 0.20 | -0.10% | 1983.57 | 38487.51 | 1.63% | 5.19% | 0.59 | 22.14 |
|
数据时间：2017-07-20 15:30:59
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com