行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

东北振兴

东北振兴 板块

最新指数:1025.48涨跌额:-11.43涨跌幅:-1.10%昨收:1036.91今开:1036.91成交额:67.65(亿元)

东北振兴 板块数据纵览

    板块名称东北振兴      加权涨跌幅-1.10%  上涨家数
上涨家数
 15只(2.25%)
    股票数量(只) 104      成交量(万手)834.24   平盘家数
平盘家数
 11只
    总流通A股市值(亿)10263.74       成交额(万元)676467.81   下跌家数
下跌家数
 78只(-1.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新415.020.64%2.62-0.11%152.8063860.41--2.91%0.97122.81
002123梦网集团21.217.66%1.511.00%5592.57115497.35--10.61%1.89113.89
000669金鸿控股4.728.01%0.350.21%4912.5122756.85--11.44%2.766.76
000410*ST沈机6.802.41%0.160.44%870.865949.74--6.63%0.82--
600701*ST工新1.913.80%0.070.00%1392.732658.78--6.52%1.137.90
600593大连圣亚40.250.17%0.070.05%57.362303.42--0.65%0.63--
600179ST安通5.120.99%0.050.20%509.152590.13--2.96%0.4411.23
600867通化东宝17.350.29%0.050.52%916.8615864.49--2.14%0.6235.20
600303曙光股份3.521.44%0.050.00%803.632848.40--6.05%1.191.33
000820*ST节能1.392.21%0.030.72%1207.931679.02--6.62%1.083.03
600202哈空调5.090.59%0.030.00%534.602722.04--2.77%0.60--
002069獐子岛2.911.04%0.030.00%553.241618.83--2.78%1.43140.44
002220ST天宝1.272.42%0.030.79%1056.501330.33--4.84%1.417.62
600891*ST秋林1.341.52%0.020.00%361.86486.67--3.79%1.193.75
600726*ST华源1.810.56%0.01-0.55%549.41996.83--1.67%1.343.41
000530大冷股份4.160.00%0.000.00%366.801529.62--1.44%0.8926.75
000633合金投资4.110.00%0.001.48%309.681263.46--3.65%0.94--
000818航锦科技8.820.00%0.000.00%757.586697.33--5.44%0.8552.14
000881中广核技7.060.00%0.000.14%149.021056.88--1.56%0.8549.21
600664哈药股份3.830.00%0.000.26%815.283109.56--2.09%1.0952.27
600719大连热电5.050.00%0.00-0.20%168.93853.79--2.38%0.998.90
600747*ST大控0.640.00%0.000.00%0.000.00--------
600396*ST金山1.820.00%0.00-0.55%581.691059.21--2.20%1.25--
600462*ST九有1.310.00%0.000.77%513.80670.25--2.29%1.10209.94
000585ST东电1.83-0.54%-0.010.00%158.55291.49--1.63%0.90--
000631顺发恒业2.84-0.35%-0.010.00%259.83734.72--2.11%0.9526.00
600187国中水务2.66-0.37%-0.010.00%478.321276.20--1.50%0.93--
600189吉林森工3.82-0.26%-0.010.26%269.981035.37--2.09%1.46--
000780平庄能源2.95-0.67%-0.020.34%264.41784.78--2.36%0.84--
000898鞍钢股份3.06-0.65%-0.020.00%1324.324058.55--1.62%1.085.18
600609金杯汽车3.83-0.52%-0.020.79%365.821394.98--3.90%0.76--
数据时间:2019-10-18 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑