行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

东北振兴

东北振兴 板块

最新指数:730.75涨跌额:+16.38涨跌幅:+2.29%昨收:714.37今开:714.37成交额:93.69(亿元)

东北振兴 板块数据纵览

    板块名称东北振兴      加权涨跌幅2.29%  上涨家数
上涨家数
 96只(2.83%)
    股票数量(只) 104      成交量(万手)1312.54   平盘家数
平盘家数
 3只
    总流通A股市值(亿)10187.84       成交额(万元)936883.06   下跌家数
下跌家数
 5只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002123梦网集团11.7610.01%1.070.60%3189.0936372.475.12%10.38%2.4663.14
002232启明信息10.2110.02%0.930.00%2308.9622429.785.72%9.91%1.23820.74
600694大商股份27.103.08%0.810.18%156.754190.290.53%3.16%0.456.04
600038中直股份41.431.97%0.80-0.02%294.2112089.120.50%3.49%0.9085.98
002231奥维通信8.2210.04%0.750.00%854.326959.562.79%3.61%0.35--
600167联美控股11.915.31%0.600.00%714.168427.050.87%7.34%1.155.80
000985大庆华科14.744.10%0.58-0.20%103.741496.330.80%5.44%0.7527.99
600360华微电子6.419.95%0.580.00%8137.9851448.918.52%9.78%1.2293.77
600346恒力股份16.953.29%0.54-0.18%875.5914703.180.26%3.84%1.0041.77
000901航天科技12.644.12%0.500.16%1341.5316646.152.37%4.53%0.8260.47
600182S佳通17.502.94%0.500.17%200.863446.771.18%4.24%1.2253.06
600718东软集团12.973.84%0.48-0.23%1477.4318916.261.19%4.96%0.99145.14
600893航发动力23.621.85%0.430.08%614.2214399.560.32%2.63%0.92--
600699均胜电子21.401.95%0.410.19%883.9418694.420.93%3.72%1.2024.43
000922佳电股份10.094.13%0.400.10%663.046602.761.37%4.95%0.94--
000623吉林敖东16.592.34%0.38-0.12%626.4310324.410.56%3.27%1.2711.53
600148长春一东15.382.33%0.350.39%117.381783.400.83%3.46%1.2149.57
600739辽宁成大12.822.56%0.320.08%720.569142.860.47%3.76%0.977.05
600864哈投股份6.425.07%0.310.16%5714.8436095.103.62%7.04%1.4531.84
600371万向德农8.663.71%0.310.46%833.427146.223.70%4.07%0.5543.53
002118紫鑫药业8.853.51%0.300.11%4929.0443169.593.85%4.56%0.9480.34
000686东北证券8.733.44%0.29-0.11%4795.3341486.552.05%5.81%1.5626.42
600697欧亚集团18.851.51%0.28-0.05%50.45945.300.33%2.15%0.9316.17
600306商业城7.683.78%0.280.13%96.80729.680.55%6.76%0.911.99
600598北大荒10.002.88%0.280.10%3419.3333740.991.92%3.19%0.5318.28
600867通化东宝13.791.92%0.260.15%1344.2718383.250.69%3.40%0.9927.97
600829人民同泰7.183.46%0.240.14%225.201596.850.39%4.61%0.9115.76
000597东北制药11.351.98%0.220.27%289.213243.270.53%3.77%1.04123.85
000766通化金马7.742.93%0.220.26%1437.5211006.942.45%3.99%0.9731.36
000818航锦科技11.122.02%0.220.09%1382.9215233.442.06%4.86%0.7365.74
000881中广核技7.952.85%0.220.13%411.433240.111.34%4.53%1.1355.41
数据时间:2019-05-27 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑