行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

东北振兴

东北振兴 板块

最新指数:1013.27涨跌额:+0.03涨跌幅:+0.00%昨收:1013.23今开:1013.23成交额:142.85(亿元)

东北振兴 板块数据纵览

    板块名称东北振兴      加权涨跌幅0.00%  上涨家数
上涨家数
 40只(1.24%)
    股票数量(只) 99      成交量(万手)1303.11   平盘家数
平盘家数
 13只
    总流通A股市值(亿)12006.27       成交额(万元)1428455.47   下跌家数
下跌家数
 46只(-1.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600694大商股份36.736.93%2.38-0.30%658.7024342.232.24%4.92%5.808.19
000776广发证券18.733.94%0.710.05%13663.67256612.142.31%5.60%5.1616.69
600697欧亚集团25.672.07%0.520.04%226.585816.291.46%2.27%1.9122.02
000686东北证券8.883.02%0.260.11%4549.8540394.331.94%4.52%2.0026.87
000623吉林敖东23.131.14%0.260.04%2977.8669136.372.72%2.93%5.4616.07
000901航天科技22.290.81%0.180.09%409.018999.831.08%3.26%0.50106.63
000881中广核技12.441.47%0.180.24%243.742993.220.79%2.69%0.6886.70
600189吉林森工7.512.18%0.16-0.53%444.523369.551.43%7.07%2.79--
600742一汽富维17.290.93%0.16-0.06%443.407623.711.05%2.51%0.8212.20
600856中天能源12.931.17%0.150.23%2960.3038366.173.84%5.56%0.9226.50
000800一汽轿车12.091.17%0.140.33%4233.7251031.073.00%5.52%2.2830.42
600125铁龙物流10.161.30%0.130.10%2988.2330101.022.29%4.29%0.7137.59
000530大冷股份5.542.40%0.130.00%990.945428.491.67%5.91%1.4735.62
600297广汇汽车7.841.55%0.120.13%1880.2714493.500.79%4.66%1.1514.44
000898鞍钢股份6.521.88%0.120.31%3832.7124850.570.62%3.13%0.4311.03
002204大连重工4.262.65%0.110.24%954.444006.450.49%3.61%1.01532.50
600598北大荒12.010.92%0.11-0.08%10033.78121324.185.64%8.66%2.0721.96
600360华微电子7.541.34%0.10-0.40%1892.2214128.902.56%4.70%0.90110.30
600306商业城10.400.97%0.100.10%252.662619.991.42%1.84%1.122.69
600038中直股份40.460.17%0.070.27%790.3531612.782.01%2.95%0.8483.96
600811东方集团4.721.51%0.070.00%2298.2810890.300.70%4.09%2.5439.45
000761本钢板材5.261.15%0.060.00%1868.269781.910.68%2.69%0.7413.63
600190锦州港4.181.46%0.060.00%407.231693.500.23%3.16%1.8650.53
600891秋林集团7.390.68%0.050.14%131.21965.210.34%2.59%0.6720.67
000985大庆华科19.550.26%0.050.15%72.991410.430.56%2.67%0.2837.12
600864哈投股份7.500.67%0.05-0.53%659.495024.730.42%4.30%3.0937.20
600303曙光股份9.070.44%0.040.22%483.804373.650.78%1.44%0.963.43
600231凌钢股份5.030.80%0.040.00%3474.5917411.772.16%3.21%0.8519.02
000928中钢国际6.360.47%0.030.32%731.274633.730.98%2.37%0.3719.65
000587金洲慈航7.350.41%0.03-0.14%4643.6933782.403.83%2.87%3.2718.00
600881亚泰集团5.320.57%0.030.19%955.445096.490.50%2.46%1.03--
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑