行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

东北振兴

东北振兴 板块

最新指数:639.54涨跌额:-13.96涨跌幅:-2.14%昨收:653.50今开:653.50成交额:61.85(亿元)

东北振兴 板块数据纵览

    板块名称东北振兴      加权涨跌幅-2.14%  上涨家数
上涨家数
 11只(3.45%)
    股票数量(只) 104      成交量(万手)918.47   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8738.26       成交额(万元)618476.77   下跌家数
下跌家数
 90只(-2.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600179安通控股7.233.43%0.240.98%1139.588274.361.69%6.58%1.5315.85
000587金洲慈航2.5010.13%0.230.00%6352.5715372.525.24%11.01%2.156.12
000616海航投资2.4910.18%0.230.00%6373.9515618.414.46%6.64%6.1818.81
000669金鸿控股7.802.63%0.20-0.13%8029.3762142.0111.99%10.53%1.1511.17
600333长春燃气6.512.36%0.150.31%3253.4421153.596.14%8.49%0.8346.75
600598北大荒9.221.43%0.130.11%1030.669442.920.58%1.98%0.5716.86
000546金圆股份8.401.45%0.121.69%389.303191.650.59%6.04%0.70--
002220天宝食品2.594.44%0.116.15%734.361829.381.35%6.85%0.8915.54
000820神雾节能6.230.81%0.050.32%1110.876937.643.86%5.18%0.9913.57
000898鞍钢股份5.920.85%0.050.00%2081.1612387.620.34%2.39%0.8210.02
000766通化金马7.630.26%0.020.13%350.882684.310.61%3.02%0.6830.91
000545金浦钛业3.760.00%0.000.00%0.000.00------17.41
600853龙建股份3.42-0.29%-0.010.29%301.221031.210.56%3.50%0.36--
600891秋林集团5.46-0.18%-0.010.37%214.611167.900.56%4.94%0.5715.27
000633合金投资3.49-0.57%-0.020.29%283.13997.820.74%2.85%0.69--
000922*ST佳电6.08-0.33%-0.020.33%195.541184.970.40%3.28%0.55--
600742一汽富维7.99-0.25%-0.020.50%290.002316.290.57%2.62%0.735.64
600856中天能源4.84-0.41%-0.020.00%5122.4824563.013.81%10.91%0.879.92
600317营口港2.43-0.82%-0.020.00%688.501688.790.11%2.04%0.8423.53
002232启明信息6.57-0.30%-0.020.00%168.591119.980.42%3.64%1.25528.14
000585*ST东电1.85-1.60%-0.03-0.54%280.26520.000.46%3.72%0.79--
000638万方发展4.04-0.74%-0.030.00%158.05646.780.51%2.95%0.69--
600297广汇汽车5.43-0.55%-0.03-0.37%743.314076.560.10%4.58%0.6210.00
600664哈药股份3.35-0.89%-0.030.00%700.172366.610.28%2.96%0.6745.72
600795国电电力2.30-1.29%-0.030.00%4133.019562.130.21%2.15%0.9511.04
600811东方集团3.80-0.78%-0.030.26%1177.714473.580.36%1.57%0.8231.76
600396金山股份1.91-1.55%-0.030.53%101.15195.140.09%3.61%0.44--
000530大冷股份2.97-1.33%-0.040.34%272.60816.680.46%3.65%0.6919.10
000718苏宁环球2.77-1.42%-0.041.09%761.692105.820.33%3.91%0.9049.82
000751锌业股份2.92-1.35%-0.040.00%389.421151.420.28%3.38%0.2427.09
600864哈投股份3.16-1.25%-0.040.32%1122.563574.320.71%4.06%0.5315.67
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑