行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

东北振兴

东北振兴 板块

最新指数:764.03涨跌额:-6.32涨跌幅:-0.82%昨收:770.34今开:770.34成交额:54.41(亿元)

东北振兴 板块数据纵览

    板块名称东北振兴      加权涨跌幅-0.82%  上涨家数
上涨家数
 18只(1.27%)
    股票数量(只) 104      成交量(万手)718.44   平盘家数
平盘家数
 9只
    总流通A股市值(亿)10464.92       成交额(万元)544135.83   下跌家数
下跌家数
 77只(-1.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000898鞍钢股份6.003.81%0.220.00%4036.5623961.900.66%3.98%1.7310.15
600297广汇汽车5.253.14%0.160.00%2332.1212169.020.33%4.32%1.949.67
000901航天科技10.631.43%0.150.38%1351.1614526.172.38%4.39%1.8150.85
600853龙建股份3.714.21%0.150.27%1503.905729.192.80%7.02%12.47--
000059华锦股份6.982.05%0.140.43%1946.9913579.521.22%3.22%2.056.22
000546金圆股份13.570.89%0.12-0.59%323.534409.420.57%3.79%1.80--
000751锌业股份3.302.48%0.080.00%2631.328913.001.87%7.45%4.5630.61
600694大商股份31.990.19%0.060.25%70.522257.020.24%1.53%0.667.13
000818航锦科技12.050.42%0.050.00%812.359787.181.18%2.25%0.0171.23
600697欧亚集团20.910.24%0.050.05%62.311305.910.40%2.21%0.8017.94
000761本钢板材4.001.01%0.040.25%647.662586.980.24%1.52%1.0810.36
000928中钢国际5.300.76%0.040.00%2678.8514256.943.60%3.61%1.3416.37
000776广发证券12.950.23%0.030.62%1093.0014104.160.18%1.78%0.8211.54
600231凌钢股份3.460.87%0.030.00%1712.235953.510.97%2.04%0.7713.08
000633合金投资4.870.41%0.020.00%336.721647.950.87%2.68%0.49--
600829人民同泰7.200.28%0.020.00%175.291253.650.30%1.81%0.6915.80
600215长春经开7.490.13%0.010.13%92.19689.420.20%0.94%0.46--
002487大金重工3.750.27%0.010.00%352.621349.390.66%6.68%1.88117.48
000426兴业矿业7.210.00%0.000.00%0.000.00------36.34
000545金浦钛业3.760.00%0.000.00%0.000.00------17.41
000616海航投资3.420.00%0.000.00%0.000.00------25.83
000669金鸿控股7.250.00%0.000.00%0.000.00------10.38
600701*ST工新9.220.00%0.000.00%0.000.00------38.16
600811东方集团4.300.00%0.000.00%0.000.00------35.94
600399*ST抚钢5.500.00%0.000.00%0.000.00------56.82
000420吉林化纤2.33-0.43%-0.010.00%829.191948.210.50%2.99%1.4933.95
600190锦州港3.08-0.32%-0.010.00%95.99295.730.05%1.29%0.5637.23
600739辽宁成大14.42-0.07%-0.010.49%193.402766.930.13%2.08%0.557.93
600881亚泰集团3.84-0.26%-0.010.00%322.451239.830.10%1.82%0.71--
600317营口港2.20-0.45%-0.010.46%330.84726.740.05%1.81%0.8021.30
000875吉电股份2.92-0.34%-0.010.00%1084.293173.050.55%1.37%0.7822.81
数据时间:2018-07-19 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑