行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

东北振兴

东北振兴 板块

最新指数:894.70涨跌额:-8.24涨跌幅:-0.91%昨收:902.94今开:902.94成交额:90.34(亿元)

东北振兴 板块数据纵览

    板块名称东北振兴      加权涨跌幅-0.91%  上涨家数
上涨家数
 16只(2.00%)
    股票数量(只) 104      成交量(万手)1032.89   平盘家数
平盘家数
 12只
    总流通A股市值(亿)12014.49       成交额(万元)903407.68   下跌家数
下跌家数
 76只(-1.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新216.491.02%2.190.00%242.5852771.021.43%4.61%1.2064.06
600167联美控股22.697.84%1.65-0.92%800.8717912.881.95%9.84%2.1511.05
600867通化东宝31.142.06%0.630.26%1903.2159592.691.16%5.31%1.3763.17
600178东安动力6.434.38%0.27-0.16%1864.4412173.384.03%9.74%7.4431.09
600609金杯汽车4.953.56%0.170.41%897.594527.770.82%8.37%3.85--
600726华电能源3.174.28%0.130.00%3245.4610387.582.11%10.20%4.565.97
600297广汇汽车7.521.08%0.08-0.40%6864.7052781.132.87%6.99%3.6913.85
002204大连重工4.231.68%0.070.00%1302.355504.630.67%3.61%3.97528.75
600795国电电力2.982.05%0.060.34%12827.5638135.230.65%3.08%3.2914.30
000715中兴商业8.380.60%0.050.12%131.611100.630.47%1.44%1.3236.53
000633合金投资8.660.46%0.041.17%196.131694.630.51%3.25%0.45--
600396金山股份2.701.50%0.040.37%1254.203405.881.08%4.89%4.82--
000875吉电股份3.370.90%0.030.30%3311.8211178.141.69%3.59%2.1026.32
600125铁龙物流9.090.22%0.020.44%3718.1333726.402.85%2.65%1.8633.63
600360华微电子7.900.25%0.02-0.13%2630.5620868.833.56%2.92%1.74115.56
600365通葡股份7.400.14%0.010.41%347.622576.110.87%1.35%0.60334.54
000616海航投资3.420.00%0.000.00%0.000.00------25.83
000669金鸿控股10.150.00%0.000.00%0.000.00------14.54
000766通化金马13.600.00%0.000.00%0.000.00------55.10
600148长春一东19.400.00%0.000.00%0.000.00------62.53
600189吉林森工7.510.00%0.000.00%0.000.00--------
600241时代万恒8.100.00%0.000.00%0.000.00--------
600701*ST工新9.220.00%0.000.00%0.000.00------38.16
600718东软集团14.560.00%0.00-0.55%2186.1632042.171.77%3.98%1.72162.94
600891秋林集团6.260.00%0.000.00%0.000.00------17.51
600399抚顺特钢5.500.00%0.000.00%0.000.00------56.82
600719大连热电5.41-0.37%-0.02-0.18%434.182348.631.07%1.84%2.089.53
002220天宝食品8.16-0.24%-0.02-0.37%900.637463.192.31%3.55%0.6248.94
000587金洲慈航6.99-0.43%-0.030.43%3767.5226296.593.11%2.42%1.2217.12
600811东方集团4.38-0.68%-0.030.00%533.132335.910.16%0.68%0.8236.61
600864哈投股份5.73-0.52%-0.03-0.17%459.392652.120.29%1.56%1.1928.42
数据时间:2018-05-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑