行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

东北振兴

东北振兴 板块

最新指数:654.20涨跌额:-4.03涨跌幅:-0.61%昨收:658.23今开:658.23成交额:25.79(亿元)

东北振兴 板块数据纵览

    板块名称东北振兴      加权涨跌幅-0.61%  上涨家数
上涨家数
 28只(1.18%)
    股票数量(只) 104      成交量(万手)362.01   平盘家数
平盘家数
 10只
    总流通A股市值(亿)9025.69       成交额(万元)257924.12   下跌家数
下跌家数
 66只(-0.97%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600593大连圣亚34.661.94%0.66-0.06%683.7423515.435.31%2.62%7.30--
600598北大荒8.843.03%0.260.11%1897.1416656.011.07%4.43%2.7616.16
600182S佳通16.361.05%0.17-0.12%40.50660.780.24%1.24%0.7549.61
000633合金投资4.753.49%0.16-0.42%1269.046037.933.30%5.01%2.36--
000820神雾节能6.412.07%0.130.00%617.973961.862.15%3.03%1.6213.96
600179安通控股6.592.01%0.130.15%500.553341.670.74%3.87%2.7314.45
600371万向德农6.401.59%0.100.00%106.64682.220.47%2.06%1.3332.17
600462九有股份3.592.87%0.100.00%3783.7913426.167.09%8.31%1.54575.32
002069獐子岛3.522.33%0.080.00%462.381626.070.67%6.10%1.69169.88
000530大冷股份3.532.02%0.070.00%564.691979.300.94%2.89%1.1222.70
000616海航投资2.731.87%0.050.74%616.011661.450.43%2.99%1.0420.62
000631顺发恒业3.071.66%0.050.00%538.511657.290.22%3.31%1.9228.10
000686东北证券6.510.62%0.04-0.15%436.962835.550.19%1.70%0.6719.70
000922佳电股份6.750.60%0.040.00%70.89477.420.15%1.64%0.67--
000623吉林敖东14.800.20%0.030.00%154.012278.100.14%0.74%0.4610.28
600095哈高科3.960.76%0.030.00%188.78748.490.52%1.53%1.16--
000776广发证券12.960.15%0.020.00%632.468177.500.11%1.47%0.7011.55
000800一汽轿车7.000.29%0.020.00%226.771583.710.16%1.43%0.5517.61
600178东安动力4.520.44%0.020.00%53.75242.400.12%1.56%0.4421.86
600747ST大控1.381.47%0.020.73%406.60555.660.38%2.21%0.64--
000585*ST东电2.150.47%0.010.00%162.99350.360.27%1.40%0.54--
000718苏宁环球3.190.31%0.01-0.31%562.621803.600.25%1.57%1.2757.37
000881中广核技6.930.14%0.010.00%42.77295.110.14%1.16%0.3748.30
600187国中水务2.660.38%0.010.38%311.55827.900.21%2.64%0.46--
600202*ST哈空3.690.27%0.01-0.27%111.16410.830.29%1.09%1.13--
600231凌钢股份2.850.35%0.010.00%182.82518.790.07%1.06%0.4910.77
600289*ST信通2.760.36%0.010.00%251.89689.510.45%2.18%0.7057.84
600795国电电力2.490.40%0.01-0.40%1409.993514.910.07%0.81%0.8611.95
000766通化金马8.800.00%0.000.00%0.000.00------35.65
000780平庄能源3.160.00%0.000.00%81.32256.250.08%0.95%0.91--
600726华电能源2.350.00%0.000.43%65.90154.960.04%1.28%0.734.42
数据时间:2018-12-19 13:11:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑