行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

物联网

物联网 板块

最新指数:868.06涨跌额:-12.60涨跌幅:-1.43%昨收:880.66今开:880.66成交额:118.16(亿元)

物联网 板块数据纵览

    板块名称物联网      加权涨跌幅-1.43%  上涨家数
上涨家数
 16只(1.57%)
    股票数量(只) 118      成交量(万手)1063.64   平盘家数
平盘家数
 4只
    总流通A股市值(亿)18465.10       成交额(万元)1181555.98   下跌家数
下跌家数
 98只(-2.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300607拓斯达67.831.94%1.290.41%43.692949.840.76%2.66%1.0557.70
002161远 望 谷8.179.96%0.740.00%418.933422.690.60%--0.75--
300228富瑞特装9.062.84%0.251.80%868.357734.402.14%4.43%0.9057.75
000810创维数字8.762.70%0.230.57%1043.709119.531.09%5.28%0.0173.56
002781奇信股份19.051.06%0.200.00%69.101325.330.76%5.46%1.8626.72
000981银亿股份10.381.37%0.140.19%330.333431.910.13%3.71%1.33153.91
300476胜宏科技15.820.89%0.140.19%309.894875.900.92%2.81%1.3032.36
300066三川智慧4.611.54%0.071.10%5139.5324472.715.37%7.49%25.7955.60
300496中科创达35.140.20%0.070.54%692.6624600.613.03%3.17%2.37133.43
300678中科信息61.840.11%0.070.75%175.2410820.537.01%2.66%1.36--
002355兴民智通9.630.63%0.06-0.10%199.951930.760.51%2.30%1.3549.37
000917电广传媒6.990.14%0.010.29%288.302019.120.22%1.43%0.9224.50
600734实达集团9.400.00%0.000.00%0.000.00------886.79
002137麦达数字11.300.00%0.000.36%1026.4311671.793.63%3.01%0.9599.33
002214大立科技6.900.00%0.000.29%291.702017.770.82%1.45%1.20455.15
300561汇金科技46.570.00%0.000.00%0.000.00------48.78
000682东方电子4.37-0.23%-0.010.46%130.34569.970.13%1.14%1.06127.93
002100天康生物6.63-0.15%-0.010.15%42.37281.620.06%1.05%0.7014.88
002191劲嘉股份8.33-0.12%-0.010.36%376.703139.700.29%2.28%1.0515.48
002316键桥通讯10.70-0.09%-0.010.00%72.42779.110.25%1.68%0.75--
300456耐威科技36.26-0.03%-0.010.19%43.831598.090.46%2.56%0.98177.92
000909数源科技9.69-0.21%-0.020.10%146.531435.370.47%3.09%1.23146.91
600839四川长虹3.05-0.65%-0.020.33%755.352309.670.16%1.30%0.84106.79
600035楚天高速3.91-0.76%-0.030.00%205.09806.300.14%1.27%1.289.77
002235安妮股份14.85-0.20%-0.030.41%2543.5137922.037.63%4.70%1.1881.45
002288超华科技5.69-0.52%-0.030.18%156.78894.930.20%1.22%0.33118.94
000948南天信息11.51-0.35%-0.040.00%94.361083.920.38%0.61%1.25--
600203福日电子9.97-0.40%-0.040.40%56.47561.610.16%0.90%0.3379.08
600157永泰能源2.32-2.52%-0.060.00%5818.4913548.530.47%2.52%1.3367.52
600455博通股份28.50-0.21%-0.060.00%6.43184.340.10%1.37%1.02--
300050世纪鼎利7.42-0.93%-0.070.54%182.221360.100.50%2.40%0.9429.48
数据时间:2018-05-25 11:07:36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑