行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

物联网

物联网 板块

最新指数:631.19涨跌额:-4.09涨跌幅:-0.64%昨收:635.28今开:635.28成交额:177.82(亿元)

物联网 板块数据纵览

    板块名称物联网      加权涨跌幅-0.64%  上涨家数
上涨家数
 53只(1.72%)
    股票数量(只) 118      成交量(万手)1990.36   平盘家数
平盘家数
 6只
    总流通A股市值(亿)14023.18       成交额(万元)1778220.28   下跌家数
下跌家数
 59只(-1.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603986兆易创新74.6710.00%6.790.00%1398.48101016.326.74%9.09%2.5354.45
002925盈趣科技41.123.71%1.47-0.02%400.3316496.825.36%6.13%1.38--
300667必创科技27.974.13%1.110.25%482.0013294.789.68%5.06%1.43169.06
300624万兴科技62.941.55%0.960.08%212.1013297.8710.61%3.47%0.72--
300458全志科技21.263.35%0.690.00%989.0620760.894.65%5.10%1.63--
002137麦达数字7.895.48%0.410.25%3457.2727059.2412.14%10.16%1.1569.36
601799星宇股份48.790.85%0.410.39%52.972571.970.19%1.72%0.6833.96
603776永安行21.381.91%0.401.04%220.144655.582.56%2.53%0.66--
300514友讯达13.852.52%0.34-0.07%744.2910301.578.24%4.29%1.1539.42
001979招商蛇口18.631.75%0.320.32%2145.3539830.961.13%2.46%1.7617.35
300007汉威科技10.223.02%0.300.00%836.748491.973.69%7.46%2.1942.92
300456耐威科技22.911.28%0.290.22%259.225925.391.96%2.61%1.15112.41
000851高鸿股份4.736.29%0.281.07%5313.6624766.156.36%12.81%2.58--
300448浩云科技10.292.59%0.261.38%290.402911.041.20%4.39%1.43--
000948南天信息9.992.25%0.220.00%483.134849.261.96%6.45%1.81--
600171上海贝岭9.022.27%0.200.33%1668.3314905.782.48%3.74%1.70101.62
300228富瑞特装5.134.06%0.200.59%2529.2912818.456.23%4.67%1.8632.70
601360三六零23.040.74%0.170.13%825.7119123.182.08%4.11%1.38--
600100同方股份9.871.54%0.150.30%1370.3713551.180.46%4.01%1.25--
002156通富微电8.111.88%0.150.37%2466.4719761.282.54%3.89%1.7354.74
300557理工光科24.650.61%0.15-0.08%44.371094.291.32%2.69%1.18--
000917电广传媒5.612.56%0.140.36%7125.7639991.855.50%9.14%1.3019.66
600487亨通光电18.450.76%0.140.16%3875.7571689.852.08%3.11%1.0120.62
600271航天信息26.230.50%0.130.04%1117.8729530.620.61%2.76%0.6230.88
002161远 望 谷6.551.71%0.11-0.61%3563.4123741.905.14%5.43%1.97--
002241歌尔股份7.711.45%0.110.00%3496.8627098.901.29%4.34%1.9820.91
002355兴民智通7.011.59%0.110.14%490.593426.931.01%2.90%1.1335.94
300066三川智慧3.683.08%0.11-0.27%1377.205044.741.38%6.72%3.4044.38
300493润欣科技10.581.05%0.11-0.66%721.877564.624.67%3.25%0.8274.93
002100天康生物4.612.22%0.100.00%794.493629.880.82%3.77%1.7610.35
000909数源科技7.201.27%0.090.14%276.471980.720.89%3.09%1.59109.16
数据时间:2018-11-14 14:35:21

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑