行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

物联网

物联网 板块

最新指数:1031.94涨跌额:+9.17涨跌幅:+0.90%昨收:1022.77今开:1022.77成交额:259.78(亿元)

物联网 板块数据纵览

    板块名称物联网      加权涨跌幅0.90%  上涨家数
上涨家数
 43只(2.20%)
    股票数量(只) 85      成交量(万手)1687.73   平盘家数
平盘家数
 3只
    总流通A股市值(亿)12581.15       成交额(万元)2597772.36   下跌家数
下跌家数
 39只(-1.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300514友讯达31.996.81%2.04-0.59%732.6022998.6929.30%12.02%5.5391.06
000063中兴通讯26.706.93%1.730.11%12658.97329287.083.69%7.37%2.2123.02
000333美的集团44.102.32%1.000.00%3675.50161603.470.58%3.25%1.5216.44
002049紫光国芯36.152.61%0.920.00%4646.10164226.537.71%9.03%3.50102.63
002642荣之联18.904.94%0.890.43%1842.7534128.493.83%9.00%1.791117.02
300302同有科技16.145.49%0.84-0.06%2067.5332976.398.42%9.15%2.28144.31
600198大唐电信15.825.19%0.78-0.57%5189.8680656.005.96%9.97%2.56--
300050世纪鼎利11.295.81%0.620.36%3549.6439186.6710.67%8.34%4.3844.85
002093国脉科技10.105.54%0.530.00%2750.8027488.053.21%8.05%2.8753.50
002151北斗星通28.211.80%0.50-0.04%844.2123723.093.48%2.42%1.59991.91
300134大富科技18.792.68%0.490.05%2437.0246668.523.42%8.36%6.47--
300310宜通世纪13.473.54%0.46-0.07%3560.8447308.276.16%7.23%2.5457.89
300312邦讯技术14.143.14%0.430.07%4121.5757516.0922.44%8.97%2.81--
002465海格通信11.713.72%0.42-0.17%4887.1756653.052.63%5.05%2.26365.94
300077国民技术15.682.48%0.380.38%5096.2478422.369.40%5.88%1.54102.38
002017东信和平11.423.35%0.370.18%1172.0413188.073.41%5.97%2.21112.89
300349金卡智能31.461.16%0.360.13%195.976090.821.32%3.54%1.0142.04
300275梅安森16.632.21%0.36-0.18%881.7714693.697.36%3.56%1.2041.36
000988华工科技17.301.82%0.310.35%1998.9834295.502.24%3.12%1.0170.18
002544杰赛科技23.261.35%0.31-0.04%890.8120471.041.74%4.01%1.24216.57
002512达华智能18.881.61%0.30-0.21%1838.1634312.403.21%1.99%2.06--
600690青岛海尔14.592.03%0.29-0.14%4740.6268871.790.78%2.80%1.3112.79
300098高新兴14.181.72%0.240.14%1332.8618622.892.37%4.73%1.7455.23
002231奥维通信11.891.89%0.22-0.08%381.404516.351.32%2.83%2.18--
002161远 望 谷11.741.82%0.210.09%3163.5137590.184.53%3.38%0.58--
300228富瑞特装13.621.49%0.200.29%2403.2332260.585.99%5.89%2.6886.82
000948南天信息12.451.47%0.180.16%285.623517.321.16%2.85%0.72--
000851高鸿股份11.761.47%0.17-0.08%1341.0515693.522.58%2.93%0.98--
300066三川智慧5.682.16%0.120.00%1499.808461.291.58%4.50%1.2468.50
002316键桥通讯13.470.75%0.10-0.07%241.103230.280.77%2.47%1.78--
002235安妮股份12.520.81%0.100.08%377.844682.741.40%2.42%0.5768.67
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑