行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

物联网

物联网 板块

最新指数:1025.86涨跌额:+10.11涨跌幅:+1.00%昨收:1015.75今开:1015.75成交额:340.52(亿元)

物联网 板块数据纵览

    板块名称物联网      加权涨跌幅1.00%  上涨家数
上涨家数
 161只(1.93%)
    股票数量(只) 189      成交量(万手)2855.54   平盘家数
平盘家数
 3只
    总流通A股市值(亿)26871.23       成交额(万元)3405188.80   下跌家数
下跌家数
 25只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603160汇顶科技197.003.63%6.900.22%285.9855756.99--3.65%0.94124.99
603986兆易创新141.454.40%5.960.29%1044.69147643.73--7.38%1.46103.15
002869金溢科技71.654.69%3.21-0.18%756.2354044.30--7.16%0.9549.52
300496中科创达42.127.59%2.97-0.17%2006.8783358.60--7.89%1.89159.93
300624万兴科技77.682.21%1.68-0.18%266.9920746.08--5.57%0.91--
002881美格智能33.004.76%1.500.03%484.8415799.72--5.14%0.71122.46
300212易华录33.603.96%1.280.39%1358.8545211.11--4.46%0.88115.08
300638广和通59.992.01%1.180.15%174.2810453.39--2.53%0.62197.80
300302同有科技12.559.99%1.140.00%3085.2636970.34--12.27%1.17112.21
300667必创科技33.293.48%1.120.21%719.3623402.86--6.65%1.52201.22
300607拓斯达40.052.53%0.990.00%95.753790.40--4.07%1.0334.07
601799星宇股份76.611.20%0.910.04%71.035407.69--2.43%0.7553.32
600455博通股份27.553.38%0.900.04%87.092401.40--4.80%2.10--
300007汉威科技15.546.00%0.880.06%2940.9945012.09--7.16%1.2365.26
000810创维数字11.196.57%0.69-0.18%4763.5752017.11--9.81%1.3293.97
300458全志科技25.202.82%0.690.08%846.4821117.73--3.84%0.70--
300223北京君正50.041.38%0.680.06%513.8125639.71--2.98%0.951014.60
603556海兴电力18.703.54%0.64-0.16%349.636502.90--4.21%0.7713.01
300352北信源7.507.91%0.550.00%11463.7282290.83--11.08%1.603289.47
601138工业富联15.813.47%0.530.06%8606.67135359.62--3.99%2.43--
300603立昂技术18.852.84%0.520.21%332.576208.68--2.84%0.63127.30
000938紫光股份30.751.69%0.510.07%725.0722202.28--1.92%0.7625.36
002235安妮股份9.315.80%0.51-0.11%8738.0779285.16--12.16%1.5451.06
000988华工科技19.532.63%0.50-0.05%2116.7441159.58--2.79%0.9279.22
600071凤凰光学10.684.81%0.490.09%169.561782.62--6.08%1.55--
600584长电科技16.762.95%0.48-0.06%3224.9653783.32--3.56%1.06148.79
002123梦网集团21.022.34%0.480.10%2238.2746779.89--6.33%0.54112.87
300209天泽信息14.573.41%0.480.34%1647.8723628.37--6.81%1.71182.03
300531优博讯17.502.82%0.48-0.11%366.336392.64--3.53%0.9081.15
000333美的集团53.940.86%0.460.02%1874.10100919.04--1.23%1.0220.11
300698万马科技19.662.34%0.45-0.20%821.8715905.21--5.10%1.36--
数据时间:2019-10-22 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑