行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

物联网

物联网 板块

最新指数:754.93涨跌额:+6.55涨跌幅:+0.88%昨收:748.38今开:748.38成交额:205.82(亿元)

物联网 板块数据纵览

    板块名称物联网      加权涨跌幅0.88%  上涨家数
上涨家数
 96只(1.89%)
    股票数量(只) 118      成交量(万手)1811.40   平盘家数
平盘家数
 6只
    总流通A股市值(亿)16156.57       成交额(万元)2058168.28   下跌家数
下跌家数
 16只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603986兆易创新119.042.60%3.02-0.06%617.5072810.472.98%6.24%0.7986.81
603160汇顶科技67.863.07%2.02-0.06%109.367354.000.48%3.31%1.2743.05
300624万兴科技82.601.02%0.830.24%188.0715571.399.40%2.36%0.78--
300557理工光科28.642.54%0.710.32%37.601071.331.12%3.22%1.05--
300496中科创达29.672.31%0.670.00%772.4422806.673.42%3.66%0.96112.66
600734实达集团7.3310.06%0.670.00%5253.0637835.8314.81%7.06%1.65691.51
300078思创医惠9.117.05%0.600.11%2287.8220364.874.69%9.40%1.8154.03
002138顺络电子18.073.38%0.590.22%1528.1627763.362.39%4.18%2.0452.58
300213佳讯飞鸿6.4710.03%0.590.00%1194.417514.743.18%11.05%1.84156.58
300279和晶科技7.288.66%0.58-1.22%1332.619537.374.26%11.19%2.5226.19
603083剑桥科技31.391.85%0.57-0.38%108.273398.974.43%4.64%0.89--
300134大富科技11.544.72%0.52-0.09%6183.7372381.528.68%10.80%1.73--
300302同有科技11.684.57%0.510.60%2019.5823803.208.25%11.19%2.13104.43
300448浩云科技11.214.67%0.50-0.09%545.215864.992.56%7.19%3.98--
600455博通股份21.122.13%0.440.48%20.30423.930.33%3.87%0.75--
002925盈趣科技59.980.72%0.430.05%894.1653495.9711.94%5.54%1.35--
603322超讯通信26.931.58%0.420.00%93.702509.002.07%3.62%0.67--
002151北斗星通26.351.58%0.410.04%571.2215020.942.23%2.54%0.61926.51
002881美格智能22.261.88%0.410.27%611.1313482.7913.48%3.84%0.5582.60
000997新 大 陆15.412.60%0.39-0.06%735.4611226.740.79%4.53%1.3818.97
603776永安行35.481.11%0.39-0.03%131.894640.193.93%3.45%0.58--
002781奇信股份16.492.30%0.370.06%282.124615.933.09%7.13%1.7923.13
001979招商蛇口17.382.12%0.360.00%4125.5670744.122.17%5.41%1.8316.19
300371汇中股份15.952.05%0.320.31%53.34838.820.93%3.71%1.17--
002373千方科技12.842.47%0.310.23%619.307862.210.74%3.83%1.0155.88
300465高伟达8.463.68%0.300.12%1100.749245.002.58%4.53%1.61--
300678中科信息25.201.20%0.30-0.08%206.565206.164.59%2.57%0.74--
300667必创科技33.400.88%0.29-0.06%195.886556.943.93%3.08%0.51201.89
600584长电科技17.061.73%0.290.29%1917.5532335.391.95%4.05%1.02151.46
300493润欣科技12.302.41%0.290.00%438.405350.582.84%3.66%0.6987.11
600271航天信息26.431.07%0.280.08%2564.1766819.831.39%6.27%1.8131.11
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑