行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

物联网

物联网 板块

最新指数:887.13涨跌额:+11.25涨跌幅:+1.28%昨收:875.87今开:875.87成交额:79.67(亿元)

物联网 板块数据纵览

    板块名称物联网      加权涨跌幅1.28%  上涨家数
上涨家数
 30只(1.45%)
    股票数量(只) 85      成交量(万手)475.35   平盘家数
平盘家数
 18只
    总流通A股市值(亿)12360.92       成交额(万元)796685.59   下跌家数
下跌家数
 37只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000333美的集团56.922.91%1.61-0.09%2195.74123523.630.35%4.30%0.5021.22
300209天泽信息16.3410.03%1.490.00%238.873797.400.98%8.62%0.70204.15
000063中兴通讯30.502.56%0.76-0.13%5687.32172689.711.66%2.82%0.7326.29
600690青岛海尔19.812.91%0.56-0.25%3613.1270844.200.59%3.64%0.5917.37
300259新天科技8.893.86%0.330.11%155.511372.770.47%3.62%1.2868.38
002151北斗星通27.371.18%0.320.00%392.1310713.301.54%1.74%0.50962.38
600271航天信息19.151.65%0.31-0.21%824.7415716.450.45%2.92%0.5622.54
601799星宇股份47.410.36%0.170.02%21.801032.960.08%2.37%0.3033.00
002231奥维通信7.632.14%0.163.25%732.565415.942.39%6.83%1.17--
002642荣之联9.701.68%0.16-0.10%499.664848.110.97%2.10%0.75573.29
002156通富微电9.801.55%0.150.72%1142.1511048.821.17%3.01%0.6566.14
300228富瑞特装9.361.52%0.14-0.21%306.452858.210.76%2.17%0.6259.66
000039中集集团18.060.67%0.12-0.17%547.579879.470.43%1.34%0.3526.38
300131英唐智控6.501.88%0.120.93%280.501793.430.45%3.29%0.4652.66
300077国民技术7.531.48%0.110.00%1849.8513962.623.41%4.85%0.6049.16
300493润欣科技11.110.91%0.100.09%75.53833.330.49%1.73%0.5278.68
300130新国都20.760.48%0.10-0.14%50.771044.350.32%2.27%0.40219.73
600203福日电子7.630.93%0.070.26%217.121655.720.60%2.38%0.3260.52
000682东方电子4.361.40%0.060.23%167.51728.240.17%1.63%0.59127.63
002316键桥通讯9.400.64%0.060.21%35.34331.770.11%1.39%0.22--
002465海格通信9.510.53%0.050.00%875.398311.880.46%2.75%0.37297.19
600100同方股份9.790.41%0.040.00%709.086932.040.32%0.92%0.42--
000810创维数字6.100.49%0.030.00%129.21783.140.13%2.47%--51.23
300098高新兴11.200.27%0.030.00%409.784564.430.70%2.95%0.4743.62
000851高鸿股份6.970.29%0.02-0.14%305.222129.720.52%1.44%0.52--
300310宜通世纪9.010.22%0.020.00%348.883120.240.60%2.78%0.6338.72
600839四川长虹3.030.33%0.010.00%1329.094010.890.29%0.99%0.48106.09
000917电广传媒7.070.14%0.010.14%662.744683.030.51%1.70%0.5724.78
600797浙大网新10.210.10%0.010.10%687.837011.300.82%2.06%0.55255.51
300476胜宏科技24.560.04%0.010.86%542.0813316.182.91%3.67%0.5550.24
300213佳讯飞鸿6.050.00%0.000.00%0.000.00------146.42
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑