行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

物联网

物联网 板块

最新指数:672.98涨跌额:+11.37涨跌幅:+1.72%昨收:661.61今开:661.61成交额:151.50(亿元)

物联网 板块数据纵览

    板块名称物联网      加权涨跌幅1.72%  上涨家数
上涨家数
 103只(1.29%)
    股票数量(只) 118      成交量(万手)1424.24   平盘家数
平盘家数
 8只
    总流通A股市值(亿)14699.56       成交额(万元)1514958.91   下跌家数
下跌家数
 7只(-0.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601799星宇股份51.625.87%2.860.14%122.016191.060.44%6.79%1.7435.93
002415海康威视28.935.09%1.400.14%5505.40156476.950.70%6.47%1.2745.08
300349金卡智能18.034.10%0.710.73%317.635551.740.94%6.41%1.8024.09
300607拓斯达37.611.92%0.710.16%116.774359.262.04%2.06%0.9131.99
603160汇顶科技80.460.86%0.69-0.05%69.995605.910.30%2.78%0.4651.05
001979招商蛇口19.883.60%0.69-0.05%4675.7790872.602.46%6.88%1.4718.51
002925盈趣科技43.521.35%0.58-0.07%212.929227.902.85%3.12%0.85--
601360三六零27.722.06%0.560.29%1565.4142784.443.94%3.83%1.15--
600487亨通光电23.682.20%0.510.38%3003.2770157.931.61%3.45%1.2526.46
600455博通股份22.882.10%0.47-0.26%44.341004.710.71%2.41%1.39--
300203聚光科技24.551.53%0.37-0.04%156.743831.150.35%2.94%0.92187.06
300496中科创达27.101.38%0.37-0.07%355.869608.741.58%2.02%1.04102.90
002373千方科技11.932.67%0.310.00%622.757363.460.74%3.96%1.0851.92
300456耐威科技27.501.14%0.310.00%404.5511040.823.09%2.76%0.95134.94
300638广和通25.601.19%0.300.04%100.922566.002.53%2.57%0.7984.41
000063中兴通讯18.591.64%0.300.16%15719.22288760.584.58%4.65%1.0516.02
600584长电科技12.522.29%0.280.00%1268.2515798.161.29%3.35%0.72111.15
002161远 望 谷7.124.09%0.280.14%2581.3118505.053.72%9.94%2.50--
300557理工光科25.620.99%0.250.12%16.65424.420.50%1.69%1.01--
300590移为通信22.171.05%0.23-0.09%261.535740.122.70%3.97%0.7451.31
000997新 大 陆14.361.63%0.230.07%467.406674.970.50%1.77%1.2517.68
002151北斗星通24.660.94%0.230.00%363.488937.881.33%1.11%0.74867.09
603776永安行22.680.98%0.22-0.35%215.504910.902.50%2.58%1.19--
002241歌尔股份8.532.52%0.210.12%1869.2915737.470.69%3.49%1.1623.13
002376新北洋17.701.20%0.210.68%747.7112989.171.30%4.52%0.8844.19
300184力源信息8.532.52%0.210.00%318.242698.431.03%3.97%1.0634.64
300667必创科技26.480.76%0.20-0.19%141.303724.972.84%2.17%0.68160.06
300007汉威科技10.741.90%0.200.09%338.083589.451.49%3.04%1.1845.10
300209天泽信息12.171.67%0.200.33%126.711531.490.48%2.01%1.22152.05
002313日海智能20.380.94%0.190.05%181.893692.610.58%1.63%0.76--
000988华工科技15.361.25%0.19-0.45%1565.2923909.671.76%1.98%0.7862.31
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑