行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

物联网

物联网 板块

最新指数:788.40涨跌额:-18.71涨跌幅:-2.32%昨收:807.11今开:807.11成交额:230.64(亿元)

物联网 板块数据纵览

    板块名称物联网      加权涨跌幅-2.32%  上涨家数
上涨家数
 7只(1.58%)
    股票数量(只) 118      成交量(万手)2402.04   平盘家数
平盘家数
 1只
    总流通A股市值(亿)17911.66       成交额(万元)2306359.91   下跌家数
下跌家数
 110只(-3.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600271航天信息28.501.10%0.310.14%3278.5295206.561.77%4.26%1.9233.55
300130新国都17.221.12%0.191.12%1458.8425298.364.35%6.34%2.27182.26
000701厦门信达7.871.29%0.10-0.38%1601.9612740.073.94%9.52%2.3019.41
300028金亚科技0.770.00%0.000.00%0.000.00--------
600157永泰能源2.22-3.48%-0.08-0.45%19167.0243524.731.54%4.78%0.9264.61
000725京东方A3.86-2.28%-0.090.26%50397.48196358.541.49%2.78%0.8514.06
600035楚天高速3.75-2.34%-0.090.27%1118.004236.890.73%3.13%0.599.37
300002神州泰岳4.87-1.81%-0.09-0.20%2282.0911340.201.57%3.63%0.84127.49
600100同方股份11.90-0.92%-0.110.08%2847.0134558.430.96%4.16%1.01--
600839四川长虹3.53-3.02%-0.110.28%6477.0023192.901.40%3.85%0.79123.60
300310宜通世纪6.68-1.62%-0.11-0.15%1861.4612777.562.73%5.15%1.0128.71
000682东方电子5.83-2.18%-0.130.00%4777.2928259.284.88%4.70%0.61170.67
600071凤凰光学11.80-1.09%-0.13-0.25%115.201372.430.49%2.43%0.89--
300259新天科技3.88-3.24%-0.13-0.51%1365.745418.071.88%3.74%0.6129.85
600203福日电子6.01-2.28%-0.140.17%748.504594.162.02%4.23%0.9647.67
000063中兴通讯28.88-0.52%-0.15-0.07%3970.43115447.041.16%2.27%0.6524.89
300020银江股份9.08-1.63%-0.15-0.11%1572.8214444.622.55%3.14%0.8444.34
300066三川智慧4.68-3.90%-0.19-0.64%1078.325170.521.08%3.70%0.6456.44
300465高伟达8.27-2.25%-0.19-0.72%1379.1511752.003.23%5.08%1.11--
300302同有科技10.46-1.97%-0.21-0.38%929.759985.593.77%4.69%1.2593.53
600410华胜天成8.77-2.45%-0.220.46%8684.5978788.827.90%7.90%3.41--
300131英唐智控6.06-3.50%-0.22-0.16%1537.849500.961.95%4.30%0.8449.09
600198*ST大唐10.33-2.18%-0.23-0.77%1261.6513413.281.44%5.02%1.03--
300371汇中股份15.07-1.50%-0.230.07%57.08872.340.74%2.75%0.55--
000039中集集团13.65-1.73%-0.240.00%810.4611201.020.64%2.45%0.7419.94
300007汉威科技12.15-1.94%-0.24-0.49%449.075556.001.97%3.31%0.8251.02
300448浩云科技12.81-1.84%-0.24-0.16%250.513257.801.03%3.07%0.85--
300050世纪鼎利6.53-4.11%-0.280.00%812.875421.702.13%4.41%1.0025.94
300279和晶科技6.60-4.07%-0.280.30%820.265524.242.41%4.80%0.7123.74
000034神州数码14.83-1.92%-0.290.14%541.768078.711.34%2.51%0.5828.44
300352北信源6.04-4.58%-0.29-0.17%8841.2455558.698.06%8.21%1.732649.12
数据时间:2019-03-20 13:03:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑