行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

物联网

物联网 板块

最新指数:1105.90涨跌额:-1.28涨跌幅:-0.12%昨收:1107.17今开:1107.17成交额:197.91(亿元)

物联网 板块数据纵览

    板块名称物联网      加权涨跌幅-0.12%  上涨家数
上涨家数
 47只(1.57%)
    股票数量(只) 85      成交量(万手)1055.83   平盘家数
平盘家数
 5只
    总流通A股市值(亿)13482.29       成交额(万元)1979082.83   下跌家数
下跌家数
 33只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600198大唐电信14.889.98%1.350.00%2890.2042460.533.32%10.20%2.06--
600171上海贝岭14.966.17%0.87-0.07%6173.2490928.089.16%10.15%2.43168.54
000851高鸿股份9.968.85%0.81-0.20%1863.8918341.913.25%10.82%1.84--
300279和晶科技11.603.94%0.441.05%301.333427.031.00%4.75%1.0641.73
002093国脉科技8.924.33%0.370.22%903.228050.821.06%7.02%1.2747.25
300077国民技术14.932.47%0.36-0.13%4168.5862282.417.69%6.59%1.7097.48
300098高新兴12.732.66%0.330.32%749.289492.241.27%3.15%1.3249.58
300213佳讯飞鸿7.834.12%0.310.13%497.763895.071.36%5.19%0.18189.50
300275梅安森13.422.21%0.290.15%363.434861.243.03%3.20%0.6633.38
002151北斗星通32.050.79%0.250.47%902.2028780.773.72%5.60%2.281126.93
002156通富微电13.231.77%0.230.08%5684.4974487.275.85%8.77%10.9389.30
300020银江股份13.011.64%0.210.23%1332.9017264.342.15%2.66%0.9263.54
002017东信和平9.252.32%0.21-0.11%287.182645.280.84%3.32%0.7391.44
300312邦讯技术12.371.56%0.190.16%283.263525.471.54%5.34%0.26--
000039中集集团19.640.92%0.180.20%833.7716185.140.66%2.31%0.7528.69
600203福日电子9.251.87%0.17-0.22%777.457139.512.56%3.19%1.4173.37
300493润欣科技14.711.10%0.16-0.27%278.804121.831.80%4.81%0.58104.18
300310宜通世纪12.101.26%0.150.33%1045.5912731.381.80%3.93%1.0052.00
300184力源信息11.801.29%0.15-0.08%146.851727.090.49%2.32%0.2047.91
002104恒宝股份8.901.48%0.130.00%357.933175.880.63%3.65%0.0938.36
300514友讯达28.470.46%0.130.07%94.752705.093.79%2.15%0.9681.04
002191劲嘉股份9.691.25%0.120.00%422.824079.190.32%1.99%0.6918.01
300350华鹏飞9.131.33%0.12-0.22%149.291356.620.68%1.78%0.3743.80
002642荣之联13.210.84%0.11-0.15%529.686931.751.07%3.28%0.69780.73
300007汉威科技14.370.70%0.100.07%147.462114.510.66%2.52%0.4360.35
300044赛为智能17.240.58%0.100.00%282.604851.441.18%1.69%0.13102.69
002235安妮股份10.370.97%0.100.10%205.882112.430.62%2.63%0.4256.88
300209天泽信息19.850.46%0.090.30%308.046134.121.26%2.33%0.39248.00
300228富瑞特装11.300.71%0.080.36%488.635492.241.22%1.52%0.7372.03
002161远 望 谷8.810.80%0.070.11%484.774261.240.69%2.75%0.12--
000917电广传媒9.740.62%0.060.10%868.788460.630.67%1.86%0.8434.14
数据时间:2017-11-24 13:59:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑