行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低碳经济

低碳经济 板块

最新指数:1256.62涨跌额:-8.85涨跌幅:-0.70%昨收:1265.48今开:1265.48成交额:71.84(亿元)

低碳经济 板块数据纵览

    板块名称低碳经济      加权涨跌幅-0.70%  上涨家数
上涨家数
 18只(0.90%)
    股票数量(只) 54      成交量(万手)741.97   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8853.19       成交额(万元)718432.40   下跌家数
下跌家数
 26只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300072三聚环保60.760.98%0.59-0.20%1239.7275002.231.37%3.12%0.7644.71
603126中材节能14.253.49%0.480.14%2705.9538685.3212.41%9.08%1.5568.46
002499科林环保29.141.50%0.430.24%434.1912586.093.16%2.19%1.25228.66
002028思源电气16.172.67%0.420.00%796.9212810.791.38%3.94%1.2038.48
002080中材科技20.391.95%0.390.00%888.2918201.854.86%8.55%2.2136.43
002594比亚迪49.900.60%0.300.12%391.1819496.070.46%0.75%0.9227.87
002366台海核电49.800.48%0.240.14%147.797366.240.60%1.29%0.5745.78
300137先河环保15.971.01%0.16-0.13%1757.2728243.715.93%2.59%3.4958.94
600475华光股份19.950.66%0.13-0.05%169.463384.360.66%1.77%0.7854.67
300492山鼎设计52.420.19%0.100.04%87.264607.963.53%2.18%1.08448.29
600261阳光照明7.581.34%0.100.00%1122.528444.240.77%2.01%1.6023.27
600192长城电工10.460.58%0.060.00%1638.5817237.303.71%2.98%1.33153.04
000619海螺型材12.430.49%0.060.08%415.255130.951.15%2.34%0.5636.88
600256广汇能源4.691.08%0.05-0.42%5810.8127334.811.11%3.66%1.83111.63
000930中粮生化13.280.30%0.040.08%3758.0650176.863.90%2.34%1.2990.66
000541佛山照明10.650.38%0.040.09%855.329091.170.88%1.41%1.1136.28
300335迪森股份17.130.23%0.040.29%309.785282.741.18%2.52%0.9152.24
002514宝馨科技8.860.34%0.03-0.23%382.243402.481.07%1.59%1.1291.48
600309万华化学27.180.11%0.030.11%1558.8042264.510.72%2.03%0.6918.58
000786北新建材12.510.08%0.010.08%1539.4319251.461.12%2.40%0.5921.45
002218拓日新能10.140.10%0.010.00%929.929407.751.53%1.09%0.2955.71
601016节能风电8.620.12%0.010.12%839.077237.810.75%1.51%0.92100.31
600277亿利洁能7.830.00%0.000.00%0.000.00------56.41
601727上海电气8.420.00%0.000.00%0.000.00------47.95
000862银星能源7.900.00%0.000.00%0.000.00--------
002076雪 莱 特14.170.00%0.000.00%0.000.00------106.16
600649城投控股20.340.00%0.000.00%0.000.00------25.88
600586金晶科技4.930.00%0.000.00%1412.726966.930.99%1.01%0.68126.71
601558华锐风电2.160.00%0.000.00%4127.698923.160.73%0.46%0.58--
002129中环股份8.270.00%0.000.00%0.000.00------46.77
002255海陆重工10.060.00%0.000.00%0.000.00------91.10
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑