行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低碳经济

低碳经济 板块

最新指数:1179.90涨跌额:+11.69涨跌幅:+1.00%昨收:1168.21今开:1168.21成交额:100.69(亿元)

低碳经济 板块数据纵览

    板块名称低碳经济      加权涨跌幅1.00%  上涨家数
上涨家数
 34只(1.50%)
    股票数量(只) 63      成交量(万手)821.66   平盘家数
平盘家数
 12只
    总流通A股市值(亿)9646.32       成交额(万元)1006916.38   下跌家数
下跌家数
 17只(-0.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600563法拉电子53.507.67%3.81-0.21%449.6523000.832.00%8.90%1.8832.96
600309万华化学31.802.85%0.88-0.19%8251.51261242.063.18%5.76%1.4819.69
300072三聚环保33.012.26%0.73-0.09%1296.3043261.800.95%4.15%0.7524.41
002028思源电气16.303.49%0.550.56%645.4610336.811.11%4.13%2.0635.21
600703三安光电19.542.84%0.540.26%4530.8989106.971.11%3.68%0.9436.78
002594比亚迪50.080.99%0.490.00%359.1917947.590.41%1.45%0.9327.04
300274阳光电源11.183.33%0.36-0.09%2141.6124038.072.03%4.81%2.1339.94
000826启迪桑德32.900.98%0.32-0.09%588.5019423.430.70%1.57%0.8629.44
600499科达洁能8.803.77%0.320.57%4236.3237043.573.00%4.25%2.1825.93
002080中材科技19.971.06%0.210.10%339.696743.320.85%3.64%0.8340.14
600478科力远8.602.38%0.200.58%1511.5012923.941.19%5.83%0.85--
000690宝新能源6.002.56%0.150.33%2930.4417549.301.43%4.27%2.1317.60
600416湘电股份12.340.98%0.120.00%760.579429.741.25%3.60%1.1284.10
600649城投控股10.221.19%0.12-0.10%1753.3817895.940.72%2.77%1.2512.34
000930中粮生化11.051.01%0.110.18%2196.7124136.672.28%2.01%0.7875.44
600292远达环保10.190.99%0.100.00%418.644253.450.54%1.49%0.7452.49
600475华光股份18.790.48%0.09-0.16%573.7410855.314.08%1.87%1.4151.49
600261阳光照明6.351.28%0.080.47%663.944196.620.46%2.23%1.5920.39
300332天壕环境7.951.02%0.080.00%1099.798789.641.74%2.67%0.7461.60
000767漳泽电力3.452.07%0.07-0.29%2609.088962.451.16%4.14%2.7423522.73
601016节能风电3.611.98%0.07-0.28%3034.6510919.891.36%3.39%1.4339.77
002514宝馨科技8.100.75%0.060.12%208.681686.810.58%1.49%0.8483.63
002573清新环境17.000.35%0.060.00%933.8015935.210.87%1.59%0.6527.28
601991大唐发电4.571.11%0.050.22%4718.0221497.370.47%3.98%1.88--
600192长城电工7.400.68%0.05-0.13%351.182612.220.79%1.90%0.86146.48
002531天顺风能6.390.47%0.030.00%348.652228.810.24%1.42%0.8424.85
601218吉鑫科技4.160.48%0.020.00%473.731973.430.48%1.69%0.6832.80
600256广汇能源4.260.47%0.020.00%3555.5615089.270.68%1.89%0.91101.40
600517置信电气6.860.29%0.020.00%478.293284.280.38%1.02%0.7025.45
002266浙富控股4.670.21%0.010.21%988.694615.550.67%1.29%0.88137.35
002169智光电气6.710.15%0.010.00%306.152059.240.61%1.94%0.6921.89
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑