行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低碳经济

低碳经济 板块

最新指数:1151.20涨跌额:-9.46涨跌幅:-0.81%昨收:1160.65今开:1160.65成交额:172.90(亿元)

低碳经济 板块数据纵览

    板块名称低碳经济      加权涨跌幅-0.81%  上涨家数
上涨家数
 27只(2.19%)
    股票数量(只) 63      成交量(万手)1355.12   平盘家数
平盘家数
 8只
    总流通A股市值(亿)9309.58       成交额(万元)1729038.57   下跌家数
下跌家数
 28只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300492山鼎设计47.272.83%1.300.28%61.902922.992.51%5.92%1.99404.25
002011盾安环境13.1610.03%1.200.00%5671.1573293.326.75%4.52%1.02145.40
603126中材节能18.496.02%1.05-1.91%12198.17227934.8855.94%11.93%2.2286.66
002366台海核电42.601.91%0.800.00%325.3713916.691.33%4.45%1.0739.16
600475华光股份22.853.30%0.73-0.44%2370.9354081.509.26%9.13%1.4962.62
002665首航节能8.744.92%0.41-0.46%20967.66182448.4713.61%12.00%2.68122.07
000826启迪桑德33.511.12%0.370.00%740.5624768.230.87%3.20%1.1129.98
002594比亚迪49.110.74%0.36-0.14%406.9919938.730.48%1.03%1.2726.52
600481双良节能5.984.55%0.26-0.17%7732.3346471.434.77%10.14%1.6455.51
600388龙净环保14.701.73%0.25-0.07%3319.6448508.333.11%2.56%1.1027.44
300335迪森股份18.601.36%0.250.59%600.2011120.602.28%4.36%0.6252.79
002083孚日股份7.473.32%0.240.00%2429.5117999.972.81%4.98%2.1517.94
002169智光电气7.903.00%0.230.00%818.506376.481.62%3.91%1.8225.77
000619海螺型材9.452.38%0.220.32%486.684580.921.35%5.20%1.58--
600478科力远9.122.36%0.210.22%1156.3910463.140.91%3.59%1.32--
300090盛运环保9.172.00%0.180.00%2100.4519210.762.39%3.89%0.9754.99
600875东方电气9.421.40%0.13-0.11%1173.3711079.620.59%3.01%1.66--
000786北新建材13.830.88%0.12-0.07%3356.9146796.952.44%2.92%1.0221.12
002266浙富控股4.872.10%0.100.00%1294.036335.000.88%4.82%1.48143.24
002531天顺风能6.910.88%0.06-0.14%305.422099.970.21%2.63%0.7026.87
002218拓日新能8.850.45%0.040.11%189.561676.510.31%0.68%0.6148.62
000930中粮生化10.210.39%0.04-0.20%1567.1616065.551.63%2.75%1.0269.70
002028思源电气16.240.25%0.04-0.25%377.866105.090.65%2.65%1.0835.08
002009天奇股份11.560.26%0.030.09%573.216586.332.11%2.60%0.8148.93
601727上海电气6.840.29%0.02-0.29%2397.5516540.240.24%2.93%1.1644.59
601016节能风电4.030.50%0.020.25%10473.0742201.984.68%5.49%0.8344.40
300274阳光电源9.720.10%0.010.21%694.996775.810.83%2.47%0.8234.72
002499科林环保28.920.00%0.000.00%0.000.00------283.25
600277亿利洁能7.830.00%0.000.00%0.000.00------73.93
000862银星能源7.900.00%0.000.00%0.000.00------507.39
002076雪莱特14.170.00%0.000.00%0.000.00------128.39
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑