行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低碳经济

低碳经济 板块

最新指数:814.76涨跌额:+4.43涨跌幅:+0.55%昨收:810.33今开:810.33成交额:98.05(亿元)

低碳经济 板块数据纵览

    板块名称低碳经济      加权涨跌幅0.55%  上涨家数
上涨家数
 29只(1.55%)
    股票数量(只) 63      成交量(万手)894.43   平盘家数
平盘家数
 11只
    总流通A股市值(亿)8807.63       成交额(万元)980534.22   下跌家数
下跌家数
 23只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600563法拉电子54.053.41%1.780.35%477.5625759.122.12%5.41%1.5136.85
600309万华化学53.202.15%1.120.38%6159.75329186.082.25%6.05%1.3216.57
002499科林环保12.655.42%0.650.16%1079.3413785.755.71%10.67%2.24121.31
000826启迪桑德17.302.55%0.43-0.06%1295.9122430.221.09%4.09%1.6417.59
300156神雾环保6.395.79%0.350.00%5126.1633037.377.10%8.77%1.7115.89
300072三聚环保19.001.33%0.250.26%1541.5329575.660.86%4.91%1.2719.51
600703三安光电20.600.78%0.160.10%5119.08106235.901.26%3.52%1.4730.40
002083孚日股份5.483.01%0.160.18%1000.045413.701.16%3.95%1.329.55
603126中材节能6.272.28%0.140.16%647.504107.141.06%8.32%2.8659.97
002531天顺风能4.133.25%0.13-0.24%1643.696799.100.93%4.75%1.3322.93
002658雪迪龙7.731.71%0.130.00%236.631832.780.78%3.42%1.7193.77
600475华光股份10.370.97%0.10-0.10%180.141869.911.28%1.75%1.509.95
300137先河环保10.230.89%0.090.39%2039.3021215.104.30%5.23%2.8066.85
601991大唐发电3.112.64%0.08-0.64%2763.768590.890.28%4.62%4.5116.40
600875东方电气7.200.84%0.060.00%1303.459401.110.65%1.96%1.5227.50
600256广汇能源4.321.17%0.050.00%6538.9628405.930.97%3.75%1.24186.21
000767漳泽电力2.651.53%0.040.00%346.12916.470.12%2.30%1.66--
000862银星能源3.221.26%0.040.00%720.372337.141.44%4.40%1.20213.53
601016节能风电2.891.05%0.030.35%2352.936818.910.57%3.50%1.8930.17
600292远达环保5.930.51%0.030.00%535.953227.210.69%4.75%1.8251.35
600261阳光照明3.650.55%0.020.00%493.931804.080.34%2.48%0.9711.38
600388龙净环保12.680.16%0.02-0.16%720.549195.650.67%2.21%1.5540.30
002028思源电气16.010.13%0.020.06%314.835064.570.54%2.13%1.21177.57
002080中材科技8.830.23%0.02-0.45%768.146827.011.20%2.16%1.0613.00
300332天壕环境4.510.45%0.020.22%407.681846.630.65%2.45%1.20360.22
600649城投控股5.950.17%0.010.00%414.062472.980.17%1.68%0.766.20
600586金晶科技3.370.30%0.01-0.30%363.961233.830.25%2.08%0.74--
002266浙富控股3.700.27%0.010.54%424.911570.450.26%0.81%0.9593.15
002514宝馨科技5.590.18%0.010.18%118.90665.130.31%1.25%0.5733.92
000619海螺型材6.310.00%0.000.48%79.45500.920.22%2.38%0.58--
000690宝新能源7.450.00%0.000.13%761.785724.590.37%2.28%0.98154.31
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑