行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低碳经济

低碳经济 板块

最新指数:0.00涨跌额:-647.16涨跌幅:-100.00%昨收:647.16今开:647.16成交额:65.78(亿元)

低碳经济 板块数据纵览

    板块名称低碳经济      加权涨跌幅-100.00%  上涨家数
上涨家数
 10只(1.01%)
    股票数量(只) 63      成交量(万手)886.42   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6838.95       成交额(万元)657774.77   下跌家数
下跌家数
 50只(-3.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300090盛运环保2.453.81%0.09-0.41%7769.3419414.508.43%12.71%2.08116.22
002083孚日股份5.041.61%0.080.20%312.051551.950.36%3.02%1.428.78
300156神雾环保3.921.29%0.050.00%2048.778077.282.84%4.91%1.219.75
000619海螺型材5.640.71%0.041.62%167.45943.780.47%5.54%1.10--
002514宝馨科技5.700.71%0.040.71%420.822394.911.08%3.00%1.8934.59
600388龙净环保7.840.26%0.02-0.13%580.984579.360.54%2.17%0.5824.92
600256广汇能源4.890.20%0.01-0.20%12546.9262055.441.86%4.10%0.91210.78
002076雪 莱 特2.580.39%0.010.39%608.171583.261.37%4.28%0.7461.25
002499科林环保7.830.13%0.010.00%148.351170.140.78%4.48%0.5775.09
601558ST锐电1.030.98%0.010.00%1535.281578.280.27%1.96%0.68--
600478科力远3.830.00%0.000.79%645.572488.660.46%4.70%0.78--
601218吉鑫科技2.170.00%0.000.93%241.48524.520.24%4.61%0.7131.67
002665首航节能5.800.00%0.000.00%0.000.00--------
002169智光电气3.24-0.31%-0.010.00%1090.473570.521.65%4.00%1.4760.58
002218拓日新能2.59-0.38%-0.010.39%348.81903.630.29%2.31%0.4525.56
601727上海电气5.28-0.19%-0.010.19%1392.217386.480.14%2.46%0.8636.50
000767漳泽电力2.60-1.14%-0.030.39%418.231089.210.14%2.28%0.70--
002266浙富控股3.70-0.80%-0.030.00%816.473022.530.50%0.80%0.8793.15
002610爱康科技1.71-1.72%-0.030.00%3166.675492.780.75%4.60%0.55199.77
601016节能风电2.21-1.34%-0.030.00%1386.283082.540.33%2.68%0.8423.07
600481双良节能3.19-1.24%-0.04-0.31%309.02998.220.19%2.17%0.65--
600261阳光照明2.90-1.69%-0.050.35%334.98975.550.23%3.73%0.679.05
600649城投控股4.73-1.05%-0.050.42%698.933354.800.29%4.81%0.814.93
600499科达洁能3.90-1.27%-0.050.26%3297.2912999.132.34%4.56%1.367.81
600277亿利洁能4.57-1.30%-0.061.56%1524.906786.950.57%7.34%1.5041.65
002658雪迪龙6.34-0.94%-0.060.63%96.09609.650.32%3.13%0.6676.90
000930中粮生化8.73-0.80%-0.070.23%1038.709112.121.08%2.39%0.4928.63
600206有研新材5.91-1.17%-0.070.00%1025.136170.431.22%4.18%0.90129.15
600292远达环保4.60-1.50%-0.070.22%325.661513.640.42%3.21%0.8939.83
600703三安光电14.36-0.49%-0.07-0.07%2298.4633139.240.56%2.15%0.8021.19
000862银星能源2.84-2.74%-0.080.35%417.481210.950.83%4.79%0.79188.33
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑