行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低碳经济

低碳经济 板块

最新指数:1028.83涨跌额:-2.13涨跌幅:-0.21%昨收:1030.97今开:1030.97成交额:84.67(亿元)

低碳经济 板块数据纵览

    板块名称低碳经济      加权涨跌幅-0.21%  上涨家数
上涨家数
 30只(1.61%)
    股票数量(只) 63      成交量(万手)547.65   平盘家数
平盘家数
 10只
    总流通A股市值(亿)10605.42       成交额(万元)846716.87   下跌家数
下跌家数
 23只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002573清新环境20.963.76%0.760.24%1082.7422468.031.00%3.56%1.2659.12
600563法拉电子46.991.64%0.760.36%178.788410.630.79%2.62%0.6932.04
600206有研新材11.057.28%0.750.09%3577.5738789.714.27%10.78%1.59241.48
002009天奇股份17.612.98%0.510.40%367.626418.501.35%5.56%1.0159.32
300072三聚环保33.871.10%0.370.18%629.2121140.880.46%4.27%0.7234.77
002594比亚迪70.960.50%0.350.45%1559.06110835.751.37%3.24%7.1779.89
000541佛山照明9.733.40%0.320.21%1955.8518785.172.01%4.36%4.5125.81
600499科达洁能11.282.92%0.32-0.09%2546.5428094.391.80%5.75%0.8522.58
002080中材科技23.721.28%0.30-0.04%311.177372.990.78%2.95%0.6034.92
300137先河环保20.621.48%0.300.05%686.1414171.632.32%3.99%0.23134.74
600388龙净环保16.261.75%0.280.12%918.8814954.240.86%3.38%0.5851.68
002218拓日新能4.995.05%0.240.20%3076.5815111.482.53%6.32%3.7649.25
000826启迪桑德34.890.66%0.230.11%488.5517024.190.58%2.22%0.7935.47
600875东方电气10.521.35%0.140.29%1245.7013129.750.62%2.50%0.6140.18
603126中材节能10.191.39%0.140.30%325.943306.190.53%2.79%0.5097.46
600475华光股份14.870.88%0.130.07%65.59974.930.47%1.29%0.5014.26
600292远达环保9.270.87%0.080.00%201.571865.940.26%1.41%0.5080.27
002169智光电气5.491.48%0.080.00%526.202893.090.80%4.99%1.66102.66
300274阳光电源17.720.34%0.06-0.11%2478.7843957.972.34%4.70%2.1449.70
002266浙富控股4.391.15%0.050.00%545.472370.130.33%3.00%0.97110.52
600261阳光照明5.330.95%0.05-0.19%670.103569.070.46%1.89%1.2916.63
002255海陆重工7.350.68%0.050.14%115.66847.520.24%1.37%0.2955.20
600481双良节能4.261.19%0.050.24%364.871559.630.23%3.56%0.94--
002610爱康科技2.380.85%0.020.00%1587.313755.730.38%2.12%0.80278.04
601558*ST锐电1.581.28%0.020.00%2003.123127.630.35%2.56%0.61--
600256广汇能源4.180.48%0.02-0.24%1512.546333.470.29%1.68%0.81180.17
300332天壕环境6.070.33%0.020.00%332.002010.600.52%1.32%0.41484.82
000767漳泽电力2.990.34%0.010.00%213.08636.010.09%1.01%0.24--
002531天顺风能7.190.14%0.010.14%1088.387719.150.62%4.04%3.1839.93
601218吉鑫科技3.670.27%0.010.00%284.471041.120.29%1.37%0.7653.56
300111向日葵3.690.00%0.000.27%214.24788.330.19%1.63%0.19--
数据时间:2017-11-24 13:55:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑