行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低碳经济

低碳经济 板块

最新指数:795.63涨跌额:+4.35涨跌幅:+0.55%昨收:791.28今开:791.28成交额:232.52(亿元)

低碳经济 板块数据纵览

    板块名称低碳经济      加权涨跌幅0.55%  上涨家数
上涨家数
 38只(2.38%)
    股票数量(只) 94      成交量(万手)2977.22   平盘家数
平盘家数
 7只
    总流通A股市值(亿)12328.33       成交额(万元)2325203.31   下跌家数
下跌家数
 49只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002594比亚迪57.003.54%1.950.02%1730.3398292.651.51%4.70%1.1364.17
300125易世达18.529.98%1.680.00%5105.3790575.1219.35%12.89%1.91--
000826启迪桑德15.1610.01%1.380.00%8281.52123093.856.96%5.37%4.5415.41
000550江铃汽车22.556.27%1.330.18%382.838449.120.74%6.93%2.0521.29
603126中材节能7.5710.03%0.690.00%2327.7917397.123.81%8.72%2.4272.40
002028思源电气13.434.43%0.570.00%3540.4246507.616.03%5.99%1.57148.96
600309万华化学41.561.24%0.510.12%2253.9893434.231.58%1.78%0.4712.94
600475华光股份11.074.73%0.50-0.09%806.598699.965.74%9.27%2.4810.62
000735罗 牛 山13.352.93%0.380.15%12526.73166271.6111.82%5.01%1.5644.63
603183建研院18.782.07%0.380.16%499.269263.696.77%3.70%1.07--
600206有研新材9.483.38%0.310.32%4052.5237868.384.83%4.03%1.48207.17
000786北新建材19.641.39%0.270.15%1855.3836028.101.31%2.84%0.8058.68
600277亿利洁能7.263.71%0.260.14%3370.7423977.271.26%4.43%1.1966.17
000027深圳能源6.772.89%0.19-0.59%3423.5123045.540.86%6.38%2.0159.76
600649城投控股8.292.35%0.190.12%3091.8624982.441.28%6.30%0.668.63
000009中国宝安7.562.44%0.180.40%11514.7886184.545.43%5.42%1.29121.39
002514宝馨科技6.762.74%0.18-0.29%1368.459201.833.37%3.80%1.1541.02
002129中环股份10.160.99%0.100.10%6190.2462647.062.34%4.67%0.7964.19
002083孚日股份5.911.55%0.090.51%492.342879.430.56%2.92%1.1110.30
002479富春环保5.671.61%0.090.18%1534.048589.601.94%3.05%1.2013.94
002658雪迪龙8.970.90%0.080.11%702.246237.642.30%2.92%1.08108.81
000833粤桂股份5.891.20%0.070.17%916.455339.192.42%2.75%1.2789.79
000155川能动力5.181.17%0.060.78%4027.4820912.064.30%6.25%1.6264.56
000619海螺型材6.360.95%0.060.47%678.004255.171.88%3.33%1.27--
000930中粮生化8.890.68%0.060.11%3322.8929287.713.45%3.51%0.9829.16
600808马钢股份4.071.50%0.06-0.25%12637.1651118.592.12%2.00%1.758.69
601991大唐发电3.551.72%0.060.28%2462.838675.230.25%2.29%1.3118.72
000012南 玻A5.720.70%0.040.00%1979.0911289.301.11%3.52%0.8817.44
000541佛山照明6.270.64%0.040.32%888.955529.110.83%2.41%1.0616.63
300137先河环保11.420.35%0.040.09%2259.3525676.574.80%4.31%0.9874.62
000690宝新能源8.280.36%0.030.12%1752.9114440.030.86%2.67%0.79171.50
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑