行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低碳经济

低碳经济 板块

最新指数:647.66涨跌额:+2.16涨跌幅:+0.33%昨收:645.50今开:645.50成交额:22.01(亿元)

低碳经济 板块数据纵览

    板块名称低碳经济      加权涨跌幅0.33%  上涨家数
上涨家数
 35只(1.32%)
    股票数量(只) 63      成交量(万手)288.54   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7142.67       成交额(万元)220148.36   下跌家数
下跌家数
 24只(-0.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002594比亚迪56.802.55%1.410.07%653.9437146.300.57%2.92%1.4763.95
002076雪 莱 特3.8510.00%0.355.19%2784.7610258.076.25%9.71%7.6791.41
000690宝新能源7.003.55%0.240.57%304.882098.500.15%4.14%1.58144.99
002011盾安环境5.243.15%0.16-0.19%1693.689045.592.02%5.31%2.1330.86
002366台海核电11.471.41%0.16-0.09%855.319887.541.75%2.92%1.4015.38
300492山鼎设计19.680.72%0.14-0.25%19.06376.440.80%1.33%0.72517.89
300274阳光电源9.351.41%0.130.00%1444.4313485.651.36%2.49%0.8726.23
002658雪迪龙7.781.57%0.120.13%64.28497.940.21%1.31%0.8894.37
600292远达环保5.402.08%0.110.00%196.041053.240.25%2.27%1.4346.76
600875东方电气7.841.29%0.100.00%247.941938.190.12%1.16%0.8729.94
300072三聚环保10.980.92%0.10-0.18%282.013091.000.13%1.56%0.9011.27
600277亿利洁能5.001.83%0.090.40%1289.056393.110.48%2.24%1.6045.57
002080中材科技8.101.00%0.080.00%76.14614.070.12%1.25%0.6111.93
002218拓日新能3.042.36%0.070.33%1812.345498.701.49%3.70%0.8530.00
600649城投控股5.851.04%0.06-0.17%280.711641.530.12%1.04%0.576.09
600703三安光电14.420.42%0.060.00%398.945748.420.10%0.84%0.6521.28
002573清新环境8.080.62%0.050.00%223.831809.930.21%1.00%0.6922.79
002009天奇股份7.650.53%0.040.13%84.18647.060.28%1.31%0.7025.77
603126中材节能5.360.75%0.04-0.19%34.54185.420.06%1.50%0.4351.26
000541佛山照明5.350.56%0.030.00%80.83432.720.08%0.94%0.6014.19
600517置信电气3.500.86%0.03-0.28%168.01591.630.13%1.73%0.9128.25
300111向日葵2.231.36%0.03-0.45%125.03278.870.11%1.82%0.71--
000862银星能源3.210.63%0.020.31%191.82615.950.38%1.88%0.99212.86
002531天顺风能4.430.45%0.020.00%711.103141.560.40%3.85%1.8024.60
601016节能风电2.480.81%0.020.00%287.60712.190.07%1.22%0.5925.89
000930中粮生化7.980.13%0.01-0.13%181.191451.440.19%1.00%0.6026.17
601727上海电气5.000.20%0.010.00%192.10960.560.02%0.80%0.7234.57
300090盛运环保2.420.41%0.01-0.41%761.511854.790.83%1.24%0.76114.80
300137先河环保8.850.11%0.010.11%272.742413.700.58%1.58%0.3857.83
601558ST锐电1.150.88%0.010.00%515.17589.790.09%0.88%0.70--
601218吉鑫科技2.460.41%0.010.00%130.59321.230.13%1.22%0.5435.90
数据时间:2018-12-11 10:52:22

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑