行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低碳经济

低碳经济 板块

最新指数:1209.60涨跌额:-27.15涨跌幅:-2.20%昨收:1236.75今开:1236.75成交额:98.52(亿元)

低碳经济 板块数据纵览

    板块名称低碳经济      加权涨跌幅-2.20%  上涨家数
上涨家数
 3只(1.06%)
    股票数量(只) 54      成交量(万手)989.28   平盘家数
平盘家数
 9只
    总流通A股市值(亿)8563.98       成交额(万元)985209.39   下跌家数
下跌家数
 42只(-3.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300137先河环保28.756.05%1.64-0.28%10824.27314494.7236.54%7.78%0.91106.11
600703三安光电16.261.43%0.231.06%2247.3535702.290.55%4.93%1.1730.61
002011盾安环境9.821.55%0.150.00%2607.2725610.073.11%5.27%1.90108.50
002366台海核电49.290.20%0.100.02%213.4310455.460.87%2.95%0.8645.31
002499科林环保28.930.00%0.000.00%0.000.00------283.35
600277亿利洁能7.830.00%0.000.00%0.000.00------73.93
601727上海电气8.420.00%0.000.00%0.000.00------54.89
000862银星能源7.900.00%0.000.00%0.000.00------507.39
002076雪 莱 特14.170.00%0.000.00%0.000.00------128.39
002129中环股份8.270.00%0.000.00%0.000.00------54.40
002255海陆重工10.060.00%0.000.00%0.000.00------82.86
600388龙净环保12.770.00%0.000.00%0.000.00------23.84
600481双良节能8.350.00%0.000.00%0.000.00------77.52
300090盛运环保9.61-0.10%-0.010.42%2640.4125429.163.01%3.33%1.5957.63
600563法拉电子44.11-0.02%-0.010.25%407.7317864.491.81%4.40%0.8527.18
002610爱康科技2.72-1.81%-0.05-0.37%3165.868647.310.75%1.81%0.64109.15
300332天壕环境10.18-0.49%-0.05-0.39%1379.5614162.152.18%4.59%0.6778.87
002665首航节能7.67-0.78%-0.06-0.13%5697.8744001.733.70%4.14%0.27107.12
600478科力远9.09-0.76%-0.07-0.55%455.904121.850.36%2.95%0.89--
002083孚日股份6.76-1.17%-0.080.00%461.283124.660.53%2.49%0.6716.23
600309万华化学30.58-0.29%-0.090.53%2622.5280053.711.21%4.56%0.6018.94
300072三聚环保38.11-0.29%-0.11-0.34%1954.2474494.021.44%5.97%1.6928.18
600261阳光照明6.75-1.75%-0.12-0.30%584.153953.960.40%2.47%0.6621.68
002531天顺风能7.02-1.82%-0.130.00%383.192697.070.26%2.38%0.6227.30
601558华锐风电2.02-6.05%-0.130.00%19154.6339332.363.38%5.58%1.64--
600256广汇能源4.32-3.14%-0.140.00%2895.8712641.170.55%3.81%1.23102.82
600499科达洁能7.82-2.01%-0.160.13%1155.579105.010.84%3.01%1.1323.04
600586金晶科技4.87-3.37%-0.17-0.20%1547.977619.811.09%3.77%0.85125.17
601218吉鑫科技4.86-3.57%-0.180.00%913.204479.060.92%3.97%1.0538.32
000690宝新能源7.34-2.65%-0.200.41%857.876338.210.52%3.85%0.6021.54
002514宝馨科技7.80-2.74%-0.22-0.26%265.832092.040.75%2.49%0.8980.53
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑