行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

低碳经济

低碳经济 板块

最新指数:1041.71涨跌额:-8.42涨跌幅:-0.80%昨收:1050.13今开:1050.13成交额:142.65(亿元)

低碳经济 板块数据纵览

    板块名称低碳经济      加权涨跌幅-0.80%  上涨家数
上涨家数
 10只(1.93%)
    股票数量(只) 63      成交量(万手)1025.17   平盘家数
平盘家数
 5只
    总流通A股市值(亿)10739.51       成交额(万元)1426525.65   下跌家数
下跌家数
 48只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600206有研新材11.8810.00%1.080.00%7760.9190699.899.25%8.89%3.44259.62
300274阳光电源16.332.64%0.420.49%4810.9680090.894.55%6.35%3.0345.80
300090盛运环保11.333.00%0.330.53%2439.3227311.132.78%4.73%1.38537.48
002310东方园林20.811.41%0.290.10%1556.0832263.231.02%2.00%0.49--
000930中粮生化14.271.35%0.190.14%7069.43101448.537.33%4.55%1.9546.81
300335迪森股份19.170.26%0.050.10%418.247993.121.59%2.04%0.7649.79
600563法拉电子56.200.05%0.030.66%156.408742.720.70%2.62%0.6338.32
601727上海电气8.000.25%0.02-0.12%3904.6430924.600.40%3.26%1.4255.31
002665首航节能8.090.12%0.010.00%791.126364.870.51%1.36%0.62--
600586金晶科技5.140.19%0.010.19%1001.485116.390.70%2.53%0.61--
000862银星能源7.900.00%0.000.00%0.000.00------523.87
002076雪 莱 特7.070.00%0.000.00%0.000.00------167.85
300492山鼎设计45.980.00%0.000.00%0.000.00------1210.00
300156神雾环保24.160.00%0.000.00%0.000.00------60.06
002129中环股份8.240.00%0.000.00%0.000.00------52.06
002009天奇股份14.60-0.07%-0.01-0.07%296.654321.021.09%1.98%0.5949.18
002266浙富控股4.82-0.21%-0.010.21%785.963770.980.48%1.04%1.02121.35
601218吉鑫科技4.40-0.23%-0.010.00%617.922712.570.62%1.13%0.9664.21
600192长城电工9.08-0.11%-0.01-0.11%1837.4816516.644.16%6.16%0.70325.68
600481双良节能5.05-0.20%-0.010.00%450.712279.260.28%0.99%0.75--
000619海螺型材9.86-0.10%-0.010.00%510.935025.601.42%1.72%0.60--
002610爱康科技2.58-0.77%-0.02-0.39%3136.938094.020.74%1.15%1.16301.40
002531天顺风能6.36-0.47%-0.030.16%1522.789725.211.03%3.13%3.2535.32
300111向日葵4.22-0.71%-0.030.48%1146.804808.881.03%2.59%0.75--
601558*ST锐电1.75-1.69%-0.030.00%4865.298550.170.86%2.25%1.32--
600517置信电气7.17-0.42%-0.030.14%427.183061.040.34%1.39%0.8357.88
000767漳泽电力3.53-1.12%-0.04-0.28%793.432801.510.35%1.40%0.66--
000541佛山照明9.12-0.44%-0.040.11%506.694616.590.52%0.87%0.8524.20
300072三聚环保31.37-0.13%-0.04-0.03%472.3714760.830.34%1.02%0.4032.21
000826启迪桑德35.16-0.11%-0.040.03%639.4522319.430.76%1.99%0.7635.75
600256广汇能源4.17-0.95%-0.04-0.24%1841.557708.150.35%0.95%0.96179.74
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑