行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高送转

高送转 板块

最新指数:997.93涨跌额:-3.47涨跌幅:-0.35%昨收:1001.39今开:1001.39成交额:277.55(亿元)

高送转 板块数据纵览

    板块名称高送转      加权涨跌幅-0.35%  上涨家数
上涨家数
 69只(1.91%)
    股票数量(只) 166      成交量(万手)2421.38   平盘家数
平盘家数
 17只
    总流通A股市值(亿)14307.89       成交额(万元)2775470.23   下跌家数
下跌家数
 80只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603703盛洋科技20.5710.00%1.870.05%998.0820248.2810.41%9.95%2.6686.71
002102冠福股份4.847.32%0.33-0.21%22677.84111250.4718.78%3.55%11.4495.43
603398邦宝益智17.967.22%1.21-0.50%504.569065.749.56%4.72%5.7982.86
002777久远银海43.286.60%2.68-0.02%383.4016219.576.39%8.35%6.25125.81
002407多氟多23.375.56%1.230.09%3410.9579394.506.35%10.61%1.3553.12
300053欧比特14.414.72%0.65-0.35%2591.7237421.935.63%8.36%1.70103.37
002113天润数娱11.694.56%0.510.17%1133.8512994.952.39%5.10%0.62419.90
300426唐德影视20.324.31%0.840.10%560.1311288.963.73%6.42%2.64222.71
002153石基信息27.804.16%1.110.07%1506.7241379.173.11%5.40%1.59118.08
002436兴森科技5.753.98%0.220.35%1854.6810535.151.76%4.70%2.4957.96
300113顺网科技17.913.41%0.590.39%894.7415798.821.94%3.52%0.6523.49
000516国际医学5.033.29%0.160.20%2223.9411010.461.15%4.52%1.0037.39
002402和而泰11.313.29%0.360.00%3170.1134881.454.41%6.94%2.0463.65
600782新钢股份6.502.85%0.180.00%8302.0853464.952.98%4.27%1.1416.65
000018神州长城7.082.76%0.190.57%1021.897216.861.36%5.08%0.1230.35
603318派思股份14.962.40%0.350.13%667.309858.006.28%3.42%1.97564.10
300063天龙集团5.962.23%0.130.51%585.493448.921.43%2.74%0.4136.60
002124天邦股份9.242.21%0.20-0.11%502.364580.661.28%4.20%0.7733.87
600522中天科技15.812.20%0.340.00%13815.42216865.576.07%5.04%0.8427.21
002661克明面业15.582.10%0.322.70%227.903486.080.70%3.60%1.8537.33
002638勤上股份5.892.08%0.12-0.17%7343.4843296.367.84%10.05%8.3050.97
300201海伦哲7.902.07%0.160.00%1771.7713831.472.04%6.98%1.391257.96
300429强力新材24.081.99%0.470.25%346.138312.813.45%5.04%0.7052.17
300094国联水产6.831.94%0.130.00%1005.986829.271.35%3.13%1.4572.97
300427红相电力15.201.88%0.28-0.13%439.796655.544.45%4.62%1.36--
603601再升科技15.181.88%0.280.00%248.273722.911.16%4.43%1.0584.63
300459金科文化11.261.81%0.20-0.09%553.016246.411.07%3.07%0.4342.02
002688金河生物7.641.73%0.130.00%665.775046.071.25%2.80%1.6129.58
002426胜利精密6.041.68%0.100.33%3889.5023318.931.89%2.53%3.0236.25
002584西陇科学16.441.61%0.260.06%1180.8019142.744.04%2.90%1.26358.64
002601龙蟒佰利15.561.50%0.23-0.06%950.2314770.531.41%2.74%0.5413.51
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑