行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高送转

高送转 板块

最新指数:744.12涨跌额:-12.57涨跌幅:-1.66%昨收:756.69今开:756.69成交额:47.14(亿元)

高送转 板块数据纵览

    板块名称高送转      加权涨跌幅-1.66%  上涨家数
上涨家数
 12只(1.40%)
    股票数量(只) 71      成交量(万手)325.63   平盘家数
平盘家数
 3只
    总流通A股市值(亿)2985.37       成交额(万元)471396.20   下跌家数
下跌家数
 56只(-2.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002789建艺集团34.333.00%1.000.20%216.827536.655.62%7.35%1.6024.86
300618寒锐钴业119.412.71%3.150.34%382.0245777.743.35%6.41%1.1872.05
002838道恩股份17.752.31%0.400.51%133.872374.311.79%5.65%1.9525.26
002356赫美集团12.502.29%0.280.08%3269.7140969.706.81%11.46%1.4262.51
002745木林森15.401.99%0.300.06%892.9113750.941.72%2.45%1.4015.34
002878元隆雅图22.171.98%0.43-0.18%145.693247.283.99%2.99%1.5539.79
300602飞荣达39.101.03%0.40-0.64%475.1619224.827.71%8.06%1.4460.59
300457赢合科技24.020.84%0.20-0.21%119.952882.990.64%2.14%0.8719.85
002742三圣股份8.220.24%0.02-0.12%375.633078.921.40%2.56%1.0317.15
300639凯普生物16.830.18%0.030.12%191.313215.082.11%4.40%1.5938.59
600182S佳通25.180.12%0.030.00%96.772446.820.57%1.27%0.8376.35
300180华峰超纤11.280.09%0.010.98%239.002681.170.35%1.77%1.1750.54
600733SST前锋52.690.00%0.000.00%0.000.00------7237.64
002716金贵银业9.850.00%0.000.00%0.000.00------29.07
002445中南文化4.940.00%0.000.00%0.000.00------31.46
002777久远银海26.35-0.08%-0.02-0.04%69.511848.121.16%3.19%0.5576.60
300478杭州高新17.31-0.40%-0.071.23%71.231231.890.57%3.74%1.19137.16
300627华测导航22.11-0.58%-0.13-0.09%101.162269.191.00%3.55%0.7071.22
300237美晨生态7.55-0.66%-0.051.34%159.671200.350.14%2.63%0.7419.73
300176鸿特科技63.99-0.71%-0.460.17%222.1714218.531.13%2.27%1.57128.62
300396迪瑞医疗17.58-0.73%-0.130.57%60.411062.070.24%2.43%1.1524.58
600988赤峰黄金4.82-0.82%-0.040.21%1396.746740.410.98%2.47%0.53111.78
601005重庆钢铁2.09-0.95%-0.020.00%1457.173073.690.17%2.84%0.90--
300649杭州园林26.64-1.00%-0.27-0.19%75.902044.722.37%4.65%0.8577.85
300401花园生物16.44-1.20%-0.20-0.12%438.647207.321.01%3.25%0.8536.30
603456九洲药业6.35-1.24%-0.080.32%284.151813.190.35%3.11%0.7116.67
300088长信科技5.51-1.25%-0.07-0.36%2005.1811250.720.89%3.76%0.8415.07
300196长海股份10.87-1.36%-0.150.56%201.962188.250.77%4.81%0.899.61
002863今飞凯达6.90-1.43%-0.10-0.43%236.061651.151.27%3.43%0.6826.79
600366宁波韵升5.48-1.44%-0.08-0.72%304.001685.700.31%2.52%0.659.50
300547川环科技19.69-1.45%-0.29-0.15%73.161459.941.19%4.10%0.6513.24
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑