行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高送转

高送转 板块

最新指数:922.12涨跌额:-6.19涨跌幅:-0.67%昨收:928.31今开:928.31成交额:40.10(亿元)

高送转 板块数据纵览

    板块名称高送转      加权涨跌幅-0.67%  上涨家数
上涨家数
 19只(1.24%)
    股票数量(只) 71      成交量(万手)224.42   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3558.59       成交额(万元)400951.94   下跌家数
下跌家数
 45只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002714牧原股份55.552.72%1.470.16%249.6213867.310.42%3.64%0.9423.66
300365恒华科技22.294.99%1.06-0.09%740.5316876.823.41%9.61%4.60160.50
300176鸿特科技133.270.65%0.86-0.37%53.417076.480.51%2.51%1.34267.87
300508维宏股份65.150.88%0.570.48%22.601469.331.52%2.60%1.4283.11
300547川环科技26.731.37%0.360.49%117.593130.631.91%2.01%1.0717.97
603388元成股份16.191.44%0.230.00%69.651138.620.83%3.95%2.18162.22
002863今飞凯达11.352.07%0.230.53%960.6410926.935.17%5.22%1.3344.07
600366宁波韵升8.062.81%0.220.12%721.975793.720.73%3.83%3.0513.97
002838道恩股份22.810.97%0.22-0.04%23.36531.260.31%2.17%0.9832.46
300668杰恩设计91.200.22%0.200.00%66.646139.276.30%3.33%1.3992.66
300375鹏翎股份8.012.17%0.170.13%368.982979.611.52%7.53%2.7510.77
300476胜宏科技15.841.02%0.160.06%318.875017.760.95%2.81%1.2932.40
600988赤峰黄金5.772.12%0.120.35%2492.9614343.551.75%1.24%2.88133.81
300571平治信息99.020.11%0.11-0.48%63.846299.921.39%4.05%0.7245.26
300650太龙照明21.000.48%0.100.19%74.411565.411.76%2.39%0.6984.00
002878元隆雅图46.820.13%0.06-0.13%110.975237.675.89%2.91%1.0284.04
300641正丹股份14.830.41%0.060.07%116.171729.310.88%2.03%0.9428.07
300396迪瑞医疗24.280.21%0.050.29%96.512353.530.39%2.19%1.6433.95
300180华峰超纤22.700.18%0.040.27%37.27841.870.10%1.37%1.00101.70
600182S佳通26.610.08%0.020.04%48.601295.290.29%0.71%1.0080.69
600733SST前锋52.690.00%0.000.00%0.000.00------7237.64
300230永利股份11.370.00%0.000.00%146.831677.030.54%1.58%1.0818.14
300241瑞丰光电8.550.00%0.000.23%274.912342.530.75%2.46%0.5229.34
002716金贵银业16.840.00%0.000.00%0.000.00------49.70
300586美联新材15.760.00%0.000.00%0.000.00------40.50
300561汇金科技46.570.00%0.000.00%0.000.00------48.78
002866传艺科技27.970.00%0.000.00%0.000.00------45.32
300425环能科技10.68-0.09%-0.010.28%347.263734.821.08%2.43%0.51--
601005重庆钢铁2.06-1.44%-0.030.00%755.651560.920.09%1.91%1.22--
300196长海股份10.70-0.28%-0.030.38%18.81202.820.07%2.14%0.529.46
300478杭州高新37.35-0.16%-0.060.78%10.55394.480.45%2.11%0.82295.96
数据时间:2018-05-25 11:12:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑