行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高送转

高送转 板块

最新指数:1032.74涨跌额:-5.51涨跌幅:-0.53%昨收:1038.25今开:1038.25成交额:253.38(亿元)

高送转 板块数据纵览

    板块名称高送转      加权涨跌幅-0.53%  上涨家数
上涨家数
 49只(1.69%)
    股票数量(只) 166      成交量(万手)2124.97   平盘家数
平盘家数
 25只
    总流通A股市值(亿)14854.37       成交额(万元)2533758.11   下跌家数
下跌家数
 92只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达44.478.20%3.37-0.27%2882.31125467.6013.23%12.68%2.12168.86
300394天孚通信28.584.77%1.300.04%494.7713871.026.96%8.14%3.6741.83
600522中天科技13.508.78%1.09-0.37%20093.16262242.618.83%11.20%2.4123.23
300277海联讯9.9910.02%0.910.00%1067.1410521.033.19%10.02%6.39--
300555路通视信17.943.64%0.63-0.11%565.699972.2811.31%10.11%2.29103.96
300506名家汇27.911.97%0.54-0.14%689.8419063.245.23%4.06%1.09103.83
300429强力新材24.902.09%0.510.00%645.5415636.116.43%6.11%1.3053.94
002768国恩股份25.291.98%0.490.20%264.576648.383.04%2.42%1.2744.78
300531优博讯21.092.33%0.480.24%709.2114624.465.81%6.36%1.1297.80
300023宝德股份13.182.97%0.38-0.53%703.459232.775.36%5.47%2.60229.14
300081恒信东方12.713.00%0.37-0.16%1462.5018340.976.07%5.02%1.70--
002279久其软件12.802.65%0.330.16%804.6910159.672.93%3.61%1.02383.69
002310东方园林20.811.41%0.290.10%1556.0832263.231.02%2.00%0.49--
300438鹏辉能源31.650.89%0.28-0.03%372.3811815.042.99%1.91%1.2073.28
002153石基信息24.180.79%0.190.08%420.9110108.400.87%1.96%0.44102.70
300463迈克生物24.840.73%0.18-0.12%171.224242.640.54%1.42%0.1943.00
603111康尼机电14.871.23%0.180.27%1043.1315215.572.17%4.97%0.9065.08
002413雷科防务11.701.47%0.17-0.17%560.496504.720.73%2.95%0.67119.34
603989艾华集团37.160.43%0.160.22%70.872609.290.84%1.76%0.5436.49
300427红相电力16.550.98%0.16-0.12%212.873532.742.14%2.32%0.66--
300437清水源18.250.77%0.140.16%77.111401.220.78%1.60%0.30110.34
600530交大昂立6.172.32%0.140.00%2091.3912887.862.68%4.31%3.8735.71
603998方盛制药15.180.93%0.140.07%176.672665.710.66%3.06%0.5291.78
300381溢多利15.890.89%0.14-0.13%579.849121.611.82%4.19%4.31146.48
601566九牧王16.280.87%0.140.00%329.165363.610.57%1.67%0.8714.70
000078海王生物6.281.95%0.120.00%3810.2723823.802.05%3.57%4.4345.24
300066三川智慧5.682.16%0.120.00%1499.808461.291.58%4.50%1.2468.50
300006莱美药业7.331.52%0.110.00%1418.1510361.932.42%3.19%1.9668.05
603778乾景园林10.181.09%0.110.10%779.787838.943.45%2.88%1.10181.40
002418康盛股份9.421.07%0.10-0.11%607.235703.171.10%1.93%0.51155.45
603022新通联15.850.63%0.100.13%133.252102.472.05%1.40%0.90147.69
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑