行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高送转

高送转 板块

最新指数:637.08涨跌额:+15.52涨跌幅:+2.50%昨收:621.56今开:621.56成交额:46.83(亿元)

高送转 板块数据纵览

    板块名称高送转      加权涨跌幅2.50%  上涨家数
上涨家数
 55只(1.82%)
    股票数量(只) 71      成交量(万手)455.31   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3059.12       成交额(万元)468277.34   下跌家数
下跌家数
 15只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002714牧原股份32.7910.00%2.980.00%2043.0464465.321.76%10.13%2.0013.96
300176鸿特科技40.306.25%2.370.27%338.1513299.320.91%6.41%2.6281.00
300618寒锐钴业69.532.22%1.51-0.03%354.8224500.923.11%3.68%1.3541.95
300648星云股份19.486.45%1.180.00%814.6216111.4013.57%6.17%3.2358.48
002859洁美科技31.693.60%1.100.25%320.3310089.842.95%4.81%2.2831.79
002777久远银海25.443.33%0.82-0.04%60.311521.100.41%3.09%1.0373.95
002842翔鹭钨业16.584.47%0.71-0.06%337.775614.934.70%8.13%3.2125.50
300457赢合科技29.171.85%0.530.38%447.2712869.432.35%4.33%1.0124.10
300365恒华科技21.012.49%0.510.00%207.834338.190.96%3.61%1.08151.28
300567精测电子50.180.95%0.47-0.02%71.963562.680.85%3.58%0.8346.07
300088长信科技4.617.96%0.34-0.43%6437.4728749.812.85%9.84%2.2712.61
300401花园生物12.462.81%0.340.48%824.2810184.751.80%4.13%2.0627.51
300396迪瑞医疗12.572.20%0.27-0.08%102.931285.460.42%2.36%1.3817.58
300602飞荣达31.930.85%0.270.19%160.955098.502.60%2.34%0.6049.48
603388元成股份10.332.58%0.26-0.29%218.722295.922.62%5.36%2.47103.51
300478杭州高新13.941.83%0.250.07%128.641790.001.02%6.36%1.45110.46
300707威唐工业16.701.52%0.250.00%127.962127.741.66%1.22%0.69--
300143星普医科10.552.33%0.240.09%322.613385.770.77%3.69%0.4514.89
002789建艺集团16.031.46%0.23-0.12%142.232267.892.16%3.29%0.9611.61
300571平治信息39.260.56%0.22-0.08%190.177416.762.76%2.23%1.0317.94
002511中顺洁柔8.122.27%0.180.37%897.267206.680.71%4.66%1.6820.44
300639凯普生物14.271.21%0.170.00%83.331183.930.92%1.49%1.0332.72
002838道恩股份19.010.85%0.16-0.11%81.781553.391.09%3.02%1.0627.05
600182S佳通15.740.96%0.15-0.06%91.631436.500.54%1.15%1.2347.73
300627华测导航17.590.80%0.140.00%121.572123.921.18%2.64%0.6056.66
300038数知科技9.781.35%0.13-0.20%1016.529906.801.48%2.28%0.57118.46
002562兄弟科技4.343.09%0.130.23%1015.184372.551.98%3.80%1.718.96
300650太龙照明13.990.94%0.130.07%66.07920.531.57%1.52%0.7655.96
300196长海股份8.611.41%0.120.00%94.59810.390.36%1.41%0.967.61
002866传艺科技10.851.12%0.120.18%348.463760.964.32%3.26%1.0417.58
002341新纶科技10.491.06%0.112.34%1248.8812838.062.00%4.05%1.5257.98
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑