行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高送转

高送转 板块

最新指数:897.66涨跌额:+5.82涨跌幅:+0.65%昨收:891.83今开:891.83成交额:110.28(亿元)

高送转 板块数据纵览

    板块名称高送转      加权涨跌幅0.65%  上涨家数
上涨家数
 78只(1.40%)
    股票数量(只) 166      成交量(万手)1023.81   平盘家数
平盘家数
 33只
    总流通A股市值(亿)13042.32       成交额(万元)1102823.06   下跌家数
下跌家数
 55只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300451创业软件30.013.98%1.15-0.23%1272.7537449.399.86%6.41%0.7587.84
600559老白干酒27.213.46%0.91-0.15%374.8510114.181.07%4.14%0.6472.13
300433蓝思科技25.383.17%0.780.71%547.8513626.301.23%5.41%0.5875.30
002777久远银海31.082.51%0.760.00%34.551069.210.58%3.30%0.6590.35
002466天齐锂业58.671.22%0.71-0.39%3112.97180477.032.74%6.69%0.9335.95
300256星星科技6.3710.02%0.580.00%662.674221.221.67%--0.46105.53
002601龙蟒佰利17.523.00%0.510.00%2033.2435399.512.95%4.41%0.5715.21
002782可立克10.844.23%0.44-0.18%242.962641.172.28%8.08%1.5675.53
600176中国巨石15.492.58%0.390.00%1574.5424287.920.54%3.97%0.4424.03
600782新钢股份7.545.01%0.360.00%7534.6355550.092.70%7.10%0.8219.31
600298安琪酵母30.841.11%0.34-0.06%385.1211764.500.47%2.95%0.4129.84
603010万盛股份19.521.46%0.280.72%75.821468.350.34%2.70%0.2233.40
300429强力新材24.961.01%0.250.16%84.902110.670.85%1.98%0.7054.07
300428四通新材16.841.45%0.240.12%78.811317.631.26%2.23%0.5256.20
603369今世缘15.911.53%0.240.06%742.3511780.980.59%3.51%0.8612.95
002408齐翔腾达12.751.84%0.23-0.16%585.877438.960.35%2.40%0.6628.54
002124天邦股份9.952.37%0.230.10%664.556523.161.70%4.01%0.9836.47
002712思美传媒21.120.96%0.200.05%34.70723.250.21%3.15%0.7131.41
603022新通联9.922.06%0.200.10%57.28562.080.88%2.78%0.7792.43
300466赛摩电气8.892.30%0.200.00%453.984028.602.55%5.18%0.71129.82
000961中南建设6.692.92%0.190.90%1815.2011943.660.49%5.08%0.5041.14
603601再升科技12.331.48%0.180.08%44.16542.010.11%2.22%0.4668.74
002769普路通14.371.20%0.170.42%110.971582.660.58%1.62%0.4533.53
603111康尼机电11.651.39%0.16-0.26%523.516121.431.09%2.35%0.9350.99
603993洛阳钼业6.742.43%0.160.00%8680.0658314.110.67%2.43%0.6247.64
002426胜利精密5.552.59%0.140.91%1557.298552.460.75%2.77%0.8233.31
300201海伦哲5.802.29%0.130.17%427.842450.050.49%6.00%0.94923.57
300091金通灵14.440.91%0.130.49%98.101403.870.28%2.17%0.2486.76
600988赤峰黄金5.532.41%0.130.55%1680.809227.281.38%3.52%0.50128.25
300376易事特7.211.69%0.120.00%1431.9010355.660.62%3.81%1.0669.92
300232洲明科技14.010.86%0.12-0.14%370.245194.080.99%2.81%1.1444.30
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑