行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高送转

高送转 板块

最新指数:657.32涨跌额:+1.77涨跌幅:+0.27%昨收:655.55今开:655.55成交额:72.14(亿元)

高送转 板块数据纵览

    板块名称高送转      加权涨跌幅0.27%  上涨家数
上涨家数
 32只(1.65%)
    股票数量(只) 71      成交量(万手)789.15   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3032.69       成交额(万元)721441.22   下跌家数
下跌家数
 36只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002356赫美集团10.7310.05%0.980.00%2703.2327404.695.63%11.49%1.5553.66
300567精测电子53.991.68%0.890.41%200.2310820.272.39%2.88%1.3049.57
300365恒华科技23.763.30%0.76-0.04%317.817468.601.45%5.70%0.94171.08
300547川环科技18.062.79%0.490.33%274.684959.774.39%5.75%2.8512.14
300707威唐工业19.662.18%0.420.15%798.5615567.2610.35%4.94%1.86--
300196长海股份9.244.64%0.41-0.22%578.995380.242.22%8.72%1.398.17
300586美联新材13.692.32%0.310.00%1726.0823625.2028.20%5.53%1.4335.18
300514友讯达13.822.29%0.310.00%849.1311752.539.40%4.29%1.1739.34
603388元成股份10.882.64%0.280.37%146.461576.171.72%3.21%1.58109.02
600733北汽蓝谷9.062.49%0.220.00%4262.8838761.4310.74%7.92%1.661244.51
603456九洲药业7.303.11%0.22-0.27%589.674288.170.74%6.64%1.5919.16
002897意华股份17.701.03%0.180.11%516.699045.697.69%2.68%0.87--
300649杭州园林22.670.62%0.140.44%113.242559.893.54%2.26%1.3866.25
300038数知科技10.071.31%0.13-0.10%2652.9826739.783.98%4.33%1.39121.97
300571平治信息40.110.28%0.110.07%449.7818175.766.52%4.15%1.1418.33
300627华测导航17.000.65%0.110.53%198.963373.191.97%2.37%1.0654.76
002863今飞凯达7.471.36%0.100.00%1051.137830.525.66%3.80%1.4229.00
300639凯普生物15.750.64%0.100.00%142.682256.181.58%3.39%1.0936.11
002745木林森13.700.59%0.080.07%2175.5929886.174.18%3.38%1.8813.65
300648星云股份16.150.44%0.070.37%254.614123.944.75%2.49%0.9348.49
600366宁波韵升5.401.12%0.060.19%2325.2212604.012.35%4.68%1.139.36
300230永利股份5.581.09%0.06-0.18%2066.8111605.823.81%4.89%1.888.90
300650太龙照明14.850.41%0.060.20%127.871895.153.14%2.16%1.4459.40
601005重庆钢铁1.992.58%0.050.00%3912.417807.920.47%5.67%2.08--
002511中顺洁柔8.210.61%0.050.49%743.926119.510.59%3.31%0.8820.66
002783凯龙股份7.140.71%0.050.28%315.422244.131.84%1.83%1.3019.99
002775文科园林6.680.75%0.050.30%571.393802.291.40%3.17%1.6038.62
300396迪瑞医疗13.660.22%0.030.07%286.473960.711.18%3.15%1.3419.10
300641正丹股份5.600.54%0.03-0.36%779.034342.203.49%5.39%2.1410.60
002815崇达技术15.600.13%0.02-0.13%509.757986.832.34%3.02%1.1716.73
300387富邦股份6.110.33%0.020.16%488.002998.931.69%3.78%1.8511.98
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑