行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高送转

高送转 板块

最新指数:765.97涨跌额:-11.73涨跌幅:-1.51%昨收:777.71今开:777.71成交额:43.94(亿元)

高送转 板块数据纵览

    板块名称高送转      加权涨跌幅-1.51%  上涨家数
上涨家数
 11只(3.15%)
    股票数量(只) 71      成交量(万手)322.96   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3072.32       成交额(万元)439441.89   下跌家数
下跌家数
 57只(-2.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300561汇金科技20.379.99%1.850.00%1632.0131928.3324.30%11.07%3.2221.34
603388元成股份12.545.73%0.68-0.40%302.453867.493.62%10.46%5.84125.65
300571平治信息59.000.51%0.300.03%121.307199.251.76%3.80%0.9626.97
300478杭州高新17.451.34%0.230.06%79.041377.110.63%2.03%1.45138.27
300375鹏翎股份6.453.37%0.210.31%568.543634.142.38%10.74%4.298.67
002789建艺集团35.000.43%0.150.14%176.706246.814.58%2.98%2.2425.35
300451创业软件16.600.73%0.120.06%2208.1137002.126.63%5.34%0.9748.59
300649杭州园林27.450.29%0.080.11%137.803821.924.31%3.91%1.5980.22
002716金贵银业9.850.00%0.000.00%0.000.00------29.07
002445中南文化4.940.00%0.000.00%0.000.00------31.46
002859洁美科技33.89-0.03%-0.010.09%200.146834.241.85%2.51%0.9434.00
601005重庆钢铁2.12-1.40%-0.03-0.47%1212.422582.700.14%2.33%0.54--
300677英科医疗18.73-0.21%-0.04-0.27%466.668828.684.63%5.06%1.01167.77
002562兄弟科技5.57-1.76%-0.100.18%1062.395988.692.14%3.00%0.8811.50
002696百洋股份10.25-1.16%-0.12-0.19%110.651141.240.65%2.31%0.81--
600988赤峰黄金4.90-2.39%-0.120.00%1919.099466.541.35%1.99%0.52113.64
300425环能科技4.42-2.64%-0.120.00%553.892463.740.95%2.64%0.70--
002783凯龙股份7.74-1.90%-0.150.00%93.86731.720.55%2.79%0.7621.67
603456九洲药业6.50-2.26%-0.150.00%323.842119.700.40%3.16%0.6517.06
300476胜宏科技14.56-1.09%-0.160.00%367.955403.260.55%3.33%0.8429.78
002341新纶科技11.29-1.48%-0.17-0.09%692.347856.051.11%2.79%0.4062.40
002775文科园林7.19-2.31%-0.17-0.55%153.091113.230.40%2.85%0.5341.57
300641正丹股份6.35-2.61%-0.170.47%208.561341.340.93%4.29%0.4712.02
300387富邦股份6.54-2.82%-0.190.00%94.10621.830.33%2.67%0.6012.82
300514友讯达13.87-1.35%-0.19-0.07%350.304950.873.88%4.13%0.6539.48
002742三圣股份8.51-2.52%-0.22-0.23%405.643499.761.51%2.98%0.9717.75
603716塞力斯16.73-1.30%-0.220.00%58.11979.670.60%2.18%0.6514.56
002878元隆雅图22.22-1.07%-0.24-0.13%84.781901.432.32%3.38%0.7939.88
002745木林森16.07-1.53%-0.25-0.31%468.757626.480.90%2.51%0.6016.01
002714牧原股份25.08-0.99%-0.250.12%384.949712.100.36%2.29%0.8810.68
002863今飞凯达7.11-3.40%-0.25-0.28%348.202521.801.87%5.03%0.9527.61
数据时间:2018-08-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑