行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高送转

高送转 板块

最新指数:831.17涨跌额:+15.97涨跌幅:+1.96%昨收:815.20今开:815.20成交额:58.26(亿元)

高送转 板块数据纵览

    板块名称高送转      加权涨跌幅1.96%  上涨家数
上涨家数
 34只(2.36%)
    股票数量(只) 43      成交量(万手)277.80   平盘家数
平盘家数
 1只
    总流通A股市值(亿)1404.52       成交额(万元)582603.78   下跌家数
下跌家数
 8只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300414中光防雷25.038.12%1.880.12%558.2213582.043.54%8.12%1.37132.18
002458益生股份27.995.98%1.581.23%5359.45143875.0315.12%9.43%1.26694.89
300749顶固集创38.353.76%1.390.39%300.3411296.1810.54%4.76%1.02--
002746仙坛股份28.314.12%1.120.21%3017.4384019.6512.45%9.16%1.8981.64
300042朗科科技13.378.61%1.060.22%616.957967.683.68%10.80%1.1230.01
002831裕同科技53.501.42%0.75-0.09%125.666665.791.05%2.50%0.8032.97
300501海顺新材21.603.45%0.720.28%69.731494.931.25%4.07%1.2124.42
300125易世达16.474.37%0.69-0.18%1843.3929521.716.99%8.49%1.54--
300657弘信电子24.242.58%0.610.25%299.447179.872.66%4.23%0.7434.61
002902铭普光磁27.662.10%0.570.11%222.586118.773.08%3.58%0.59--
300645正元智慧36.381.54%0.55-0.03%183.456657.494.04%2.04%0.94--
300410正业科技21.382.39%0.500.42%229.654814.111.23%3.59%1.1348.65
300623捷捷微电21.942.24%0.480.09%318.966912.552.66%4.10%0.9916.52
300453三鑫医疗14.133.44%0.47-0.14%269.763774.622.91%2.71%0.7285.41
300047天源迪科16.702.64%0.43-0.18%804.6313303.332.66%3.50%0.871179.38
300538同益股份33.911.28%0.430.06%142.154798.745.85%2.30%0.3587.09
002843泰嘉股份16.442.49%0.400.00%164.382674.511.96%2.56%0.8553.89
300456耐威科技29.281.21%0.350.03%256.567469.971.88%2.04%0.60143.67
002117东港股份19.491.62%0.310.15%592.6111354.821.63%3.81%1.1641.30
300559佳发教育23.461.34%0.310.00%165.163831.351.13%4.15%0.65238.80
002810山东赫达27.400.92%0.250.26%444.0912020.587.23%3.61%1.2342.23
300637扬帆新材16.251.56%0.250.00%486.597794.073.95%4.25%1.1246.14
002125湘潭电化6.763.68%0.24-0.29%1632.3810833.472.95%4.45%0.37110.97
300493润欣科技11.282.08%0.230.18%527.555902.561.76%2.53%0.4579.89
002090金智科技21.780.93%0.20-0.05%161.793482.590.70%2.46%0.8337.55
300285国瓷材料16.041.20%0.19-0.06%1289.6620621.011.87%3.09%1.4054.05
002917金奥博25.250.76%0.190.20%80.912032.972.39%1.64%0.59--
300720海川智能27.200.55%0.150.18%66.541800.122.76%2.55%0.74--
002884凌霄泵业28.730.49%0.14-0.03%91.922621.281.44%2.06%0.8111.02
002536西泵股份11.081.09%0.12-0.27%277.403056.290.88%1.73%0.4618.02
300343联创互联8.031.01%0.08-0.12%1431.5111366.133.44%3.52%0.4150.91
数据时间:2019-04-24 15:02:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑