行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高送转

高送转 板块

最新指数:1052.13涨跌额:-1.92涨跌幅:-0.18%昨收:1054.05今开:1054.05成交额:318.65(亿元)

高送转 板块数据纵览

    板块名称高送转      加权涨跌幅-0.18%  上涨家数
上涨家数
 115只(1.63%)
    股票数量(只) 301      成交量(万手)3505.99   平盘家数
平盘家数
 19只
    总流通A股市值(亿)25205.46       成交额(万元)3186515.00   下跌家数
下跌家数
 167只(-1.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002821凯莱英125.970.78%0.980.16%134.5916812.88--1.94%0.66147.62
002714牧原股份83.050.85%0.700.05%1054.1987548.31--3.24%0.5435.37
002511中顺洁柔13.275.15%0.650.08%3046.4539809.05--6.02%2.3533.40
002699美盛文化7.0310.02%0.642.18%4072.4627287.78--12.99%1.5851.30
300471厚普股份9.457.02%0.620.11%2459.3823429.57--8.49%3.4992.79
300499高澜股份13.524.81%0.620.97%495.336627.32--6.98%1.84--
300451创业慧康18.293.27%0.580.49%2688.5148791.88--4.74%1.2653.54
300395菲利华23.502.44%0.56-0.04%467.9010955.82--4.80%0.92114.06
002765蓝黛传动5.959.98%0.540.00%2708.0016086.75--10.35%9.1323.28
002508老板电器29.801.71%0.500.27%888.7926251.83--2.73%1.1928.10
603636南威软件11.354.42%0.480.35%1242.6813885.59--5.80%1.45--
300508维宏股份29.981.63%0.48-0.03%53.901611.75--2.61%0.7238.24
300650太龙照明18.302.64%0.470.11%210.113830.16--2.92%0.8673.20
300457赢合科技24.741.85%0.450.04%297.807275.61--2.39%1.5020.44
300531优博讯17.152.63%0.44-0.12%456.127857.60--4.37%1.0379.53
300543朗科智能22.871.92%0.430.13%205.754710.45--3.25%1.1230.08
603986兆易创新137.720.31%0.420.09%386.4253191.50--2.67%0.50100.43
300009安科生物17.222.26%0.380.12%2993.3451377.80--3.15%1.8864.94
300487蓝晓科技37.851.01%0.380.34%336.4412767.25--2.24%0.58129.32
300520科大国创18.531.93%0.35-0.11%748.1013757.13--4.29%1.67--
300078思创医惠12.932.70%0.340.15%3635.4447010.66--6.27%1.9876.69
300319麦捷科技8.264.29%0.341.23%5556.5245977.07--6.44%1.6785.51
300342天银机电10.113.16%0.310.00%978.049890.78--5.10%2.5321.23
000792*ST盐湖9.293.34%0.30-0.43%2918.9526792.01--6.56%1.41--
002619艾格拉斯3.2910.03%0.300.00%1428.984701.34----0.2921.46
300476胜宏科技15.371.92%0.290.00%887.7813659.45--2.92%0.8531.44
300707威唐工业13.232.24%0.290.30%289.023805.37--5.33%2.18--
300515三德科技9.872.92%0.280.20%305.702994.56--2.92%1.2663.99
300627华测导航18.401.38%0.250.22%262.164876.02--3.14%1.8259.27
300532今天国际12.431.97%0.240.24%433.315357.59--2.21%0.8547.87
002703浙江世宝5.314.32%0.220.38%1066.575668.21--9.82%3.3223.36
数据时间:2019-10-17 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑