行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高送转

高送转 板块

最新指数:989.37涨跌额:-30.07涨跌幅:-2.95%昨收:1019.44今开:1019.44成交额:365.59(亿元)

高送转 板块数据纵览

    板块名称高送转      加权涨跌幅-2.95%  上涨家数
上涨家数
 14只(2.17%)
    股票数量(只) 166      成交量(万手)2964.87   平盘家数
平盘家数
 12只
    总流通A股市值(亿)14185.18       成交额(万元)3655886.62   下跌家数
下跌家数
 140只(-4.32%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300433蓝思科技38.982.58%0.98-2.06%3370.58131981.967.61%9.92%2.29115.65
002619艾格拉斯7.0110.05%0.640.00%1176.478220.431.93%7.06%1.4745.73
300466赛摩电气14.134.59%0.620.43%2606.0837151.4814.62%7.11%3.32206.34
300496中科创达41.281.30%0.530.24%2865.64121219.7613.16%9.69%2.11156.74
002777久远银海39.481.18%0.46-0.25%144.435625.522.41%3.97%2.35114.77
300256星星科技9.183.03%0.27-0.22%1452.8813139.033.75%6.51%1.59152.09
002466天齐锂业65.120.39%0.25-0.11%2964.88195558.523.00%3.64%1.0239.90
600522中天科技14.681.52%0.220.00%21128.71314121.489.28%6.36%1.7525.27
300459金科文化11.851.89%0.22-0.08%1660.8320282.053.21%6.79%1.2844.22
002688金河生物7.482.47%0.180.27%904.806733.101.70%3.97%2.1928.96
300437清水源18.070.50%0.090.39%455.908517.904.62%14.57%1.76109.25
002768国恩股份24.880.32%0.080.36%219.415374.072.52%6.25%1.0644.06
002712思美传媒26.430.30%0.080.19%1091.7528625.266.67%8.39%3.0739.31
002584西陇科学16.580.24%0.04-0.12%1035.5517126.803.55%1.87%1.11361.69
300187永清环保11.200.00%0.000.00%0.000.00------113.64
000592平潭发展5.750.00%0.000.00%0.000.00--------
002504*ST弘高7.320.00%0.000.00%0.000.00------82.43
002740爱迪尔9.840.00%0.000.00%0.000.00------69.69
300156神雾环保24.160.00%0.000.00%0.000.00------60.06
600530交大昂立7.370.00%0.000.00%0.000.00------42.66
000836鑫茂科技6.050.00%0.000.00%0.000.00------395.94
300091金通灵17.090.00%0.000.00%0.000.00------102.68
002709天赐材料43.050.00%0.000.14%604.4126178.463.37%3.25%1.4854.70
300376易事特8.690.00%0.000.00%0.000.00------84.27
002675东诚药业12.150.00%0.000.00%0.000.00------68.41
002102冠福股份4.100.00%0.000.00%3970.3116210.003.31%2.44%2.0080.84
300094国联水产6.48-0.31%-0.020.00%760.734965.451.02%2.62%1.0969.23
002256兆新股份4.71-0.42%-0.020.43%1203.785605.050.96%2.33%1.4990.86
601880大连港2.88-1.37%-0.04-0.35%3692.9810695.810.48%1.71%1.4259.41
300070碧水源17.76-0.22%-0.04-0.11%3289.1357768.031.62%4.61%0.5060.42
002661克明面业15.21-0.26%-0.040.66%332.475000.961.02%2.30%2.6936.44
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑