行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄三角经济区

黄三角经济区 板块

最新指数:907.27涨跌额:+2.74涨跌幅:+0.30%昨收:904.54今开:904.54成交额:18.46(亿元)

黄三角经济区 板块数据纵览

    板块名称黄三角经济区      加权涨跌幅0.30%  上涨家数
上涨家数
 21只(1.19%)
    股票数量(只) 37      成交量(万手)231.81   平盘家数
平盘家数
 6只
    总流通A股市值(亿)4205.47       成交额(万元)184641.52   下跌家数
下跌家数
 10只(-1.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600529山东药玻19.181.48%0.28-0.10%83.511591.670.32%2.65%0.4022.47
002107沃华医药10.922.54%0.27-0.27%54.96593.760.16%4.60%1.2152.27
600986科达股份9.522.37%0.22-0.21%329.033127.460.67%4.41%0.7123.62
600727鲁北化工8.981.93%0.170.90%788.246980.262.25%4.09%0.81150.47
002086东方海洋10.471.65%0.173.25%1175.7711969.632.47%4.95%0.30679.87
002217合力泰9.351.74%0.16-0.11%1043.689736.000.52%3.81%0.7635.33
000655金岭矿业5.182.78%0.14-0.58%523.482666.910.88%5.36%1.0938.90
600783鲁信创投11.091.19%0.13-0.27%229.472533.990.31%2.65%0.58123.44
000338潍柴动力8.191.36%0.110.00%3264.6126680.560.76%1.36%0.496.94
000880潍柴重机8.611.06%0.090.00%75.64647.580.56%1.53%0.46157.92
000407胜利股份5.981.36%0.080.00%519.443120.890.70%3.05%0.5854.32
000682东方电子4.361.40%0.060.23%167.51728.240.17%1.63%0.59127.63
600219南山铝业3.331.22%0.040.30%5227.5817375.810.74%1.82%0.6226.88
002083孚日股份5.980.67%0.040.00%348.092076.880.40%2.19%0.6210.42
600966博汇纸业5.760.70%0.040.17%893.925110.590.67%1.75%0.299.76
600308华泰股份6.310.48%0.03-0.16%591.303706.790.51%2.39%0.3614.86
000822山东海化8.170.37%0.030.00%685.825568.570.77%1.60%0.016.63
600586金晶科技4.050.50%0.020.25%382.311541.170.27%1.24%0.61--
000811冰轮环境6.910.14%0.01-0.14%133.88924.330.22%1.16%0.4012.77
600319亚星化学8.200.12%0.010.00%574.044690.891.82%2.93%0.763106.06
000488晨鸣纸业16.790.06%0.010.00%1600.0326712.101.45%2.50%0.3811.57
600309万华化学36.440.00%0.000.00%0.000.00------11.35
600766园城黄金8.590.00%0.000.00%0.000.00------368.99
600076康欣新材6.350.00%0.000.00%0.000.00------14.78
002072凯瑞德28.900.00%0.000.00%0.000.00--------
002254泰和新材11.790.00%0.000.17%257.983037.590.42%1.02%0.5664.52
600960渤海活塞7.370.00%0.000.00%0.000.00------27.90
600882广泽股份8.79-0.11%-0.010.00%52.97462.460.13%1.82%0.95197.62
600587新华医疗13.38-0.07%-0.010.00%86.691161.040.21%1.05%0.4630.84
600777新潮能源3.12-0.32%-0.010.32%1223.063796.250.51%1.92%0.76158.86
000726鲁 泰A10.30-0.19%-0.020.00%176.531816.940.31%1.07%0.4815.04
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑