行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄三角经济区

黄三角经济区 板块

最新指数:710.47涨跌额:+7.29涨跌幅:+1.04%昨收:703.19今开:703.19成交额:62.96(亿元)

黄三角经济区 板块数据纵览

    板块名称黄三角经济区      加权涨跌幅1.04%  上涨家数
上涨家数
 31只(2.38%)
    股票数量(只) 37      成交量(万手)929.71   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3390.77       成交额(万元)629552.34   下跌家数
下跌家数
 4只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000869张 裕A29.051.75%0.500.00%143.844140.600.32%3.43%1.289.64
600319亚星化学5.4510.10%0.500.00%3104.4116493.039.84%12.12%1.322064.39
600783鲁信创投15.723.22%0.491.03%6745.10107456.009.06%9.98%1.63174.98
002072凯瑞德7.836.68%0.490.51%6311.4248880.9937.83%12.40%1.33--
600587新华医疗14.203.05%0.420.07%468.706650.761.16%5.95%1.7532.73
600766园城黄金8.195.27%0.410.12%3011.8724314.1113.45%7.46%1.00351.80
002107沃华医药7.843.16%0.24-0.13%444.243389.231.28%8.03%1.4437.53
000726鲁 泰A9.771.88%0.18-0.10%399.903892.260.71%3.13%3.4814.26
600986科达股份4.793.68%0.170.42%4831.2122665.553.80%7.36%1.4411.88
002041登海种业6.172.32%0.140.00%679.684165.400.78%5.64%1.1330.06
000822山东海化5.372.09%0.11-0.19%1431.837609.881.60%4.56%1.974.36
600076康欣新材4.362.59%0.110.23%3231.0613907.324.29%6.35%2.3110.15
600727鲁北化工6.181.81%0.110.00%407.302488.991.16%4.28%1.57103.55
600529山东药玻17.520.63%0.110.06%407.577122.641.13%2.76%1.5520.52
600960渤海汽车4.422.31%0.100.00%1120.784896.781.65%4.63%1.3016.73
000407胜利股份4.082.26%0.090.49%2303.739332.903.09%5.01%1.5337.06
002254泰和新材10.760.84%0.090.00%788.128454.641.29%2.44%1.7858.89
000682东方电子3.552.31%0.080.00%1404.084993.221.44%9.22%2.99103.92
000880潍柴重机7.311.11%0.080.00%148.421089.991.10%5.26%1.18134.08
600223鲁商置业3.052.69%0.08-0.33%762.152313.350.76%6.06%3.2439.06
600777新潮能源2.482.90%0.070.40%7077.1217220.992.98%5.39%1.68126.27
600448华纺股份4.381.62%0.07-0.23%4017.2617532.339.51%4.64%1.53207.78
600586金晶科技3.202.24%0.070.31%1897.786018.941.32%4.47%2.62--
000655*ST金岭3.611.69%0.060.00%1201.674338.962.02%5.07%2.7727.11
600966博汇纸业3.651.67%0.060.00%2890.7210474.232.16%5.29%1.756.19
600219南山铝业2.442.09%0.050.41%12085.2729186.071.23%3.77%2.1219.70
600882广泽股份7.750.52%0.040.00%60.04464.180.15%1.56%1.27174.24
000338潍柴动力7.530.53%0.040.13%4833.8836114.011.12%2.14%1.486.38
002083孚日股份5.240.58%0.030.19%505.412636.070.58%2.50%1.979.13
000756新华制药6.550.15%0.010.15%615.234014.591.54%3.67%0.5414.53
000488晨鸣纸业6.220.16%0.01-0.16%3864.6523964.982.33%3.22%1.454.29
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑