行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄三角经济区

黄三角经济区 板块

最新指数:1059.16涨跌额:-10.79涨跌幅:-1.01%昨收:1069.94今开:1069.94成交额:58.76(亿元)

黄三角经济区 板块数据纵览

    板块名称黄三角经济区      加权涨跌幅-1.01%  上涨家数
上涨家数
 12只(0.83%)
    股票数量(只) 37      成交量(万手)581.80   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4628.50       成交额(万元)587582.76   下跌家数
下跌家数
 24只(-1.40%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002254泰和新材13.021.40%0.180.31%2045.9426407.013.35%3.50%1.4171.26
002041登海种业14.431.05%0.150.00%591.318468.500.68%3.36%1.6970.31
002086东方海洋10.871.30%0.140.00%1114.0812206.662.36%10.90%2.83705.84
600308华泰股份7.501.76%0.130.54%1105.058174.240.95%2.99%0.8817.67
600529山东药玻21.140.62%0.13-0.05%180.743808.970.70%1.43%0.9624.77
600076康欣新材10.421.07%0.110.00%899.629301.031.20%2.81%0.7924.25
600966博汇纸业6.571.55%0.100.00%4576.8029641.743.42%4.48%1.0611.14
000488晨鸣纸业18.720.38%0.07-0.16%2632.7148935.982.38%2.84%0.8112.90
600319亚星化学10.400.29%0.030.00%124.671295.580.40%1.06%0.803939.39
000407胜利股份8.110.25%0.02-0.12%488.623946.480.73%1.61%1.0773.67
000880潍柴重机11.270.09%0.01-0.09%128.411447.040.95%1.24%0.60206.71
600586金晶科技5.140.19%0.010.19%1001.485116.390.70%2.53%0.61--
600777新潮能源4.190.00%0.000.00%1314.575517.360.55%1.67%0.41213.34
002072凯瑞德30.41-0.03%-0.010.40%331.019999.981.96%2.10%1.70--
600882广泽股份9.33-0.11%-0.010.00%178.651662.560.45%1.39%0.74209.76
600783鲁信创投18.16-0.06%-0.01-0.16%610.9311080.550.82%3.19%0.41202.14
000682东方电子5.39-0.55%-0.030.19%566.843043.340.58%1.66%0.62157.79
600223鲁商置业4.87-0.61%-0.030.21%459.432245.090.46%1.63%0.2962.37
600219南山铝业4.11-0.96%-0.04-0.24%19592.9879977.072.76%2.41%0.7633.18
600448华纺股份6.15-0.81%-0.050.00%490.743018.771.16%2.26%0.98291.75
600766园城黄金11.94-0.50%-0.060.34%113.831353.600.51%1.58%1.02512.89
000726鲁 泰A12.13-0.57%-0.070.17%330.444016.010.59%1.07%1.1617.71
002107沃华医药13.08-0.61%-0.080.15%56.57741.310.16%1.14%0.4962.61
000338潍柴动力7.32-1.35%-0.100.00%5014.6636852.471.16%2.16%1.076.20
002217合力泰11.12-0.89%-0.10-0.18%832.179296.490.47%1.96%0.5842.01
000811烟台冰轮9.78-1.11%-0.11-0.10%660.876442.681.09%1.42%0.9918.08
600960渤海活塞8.08-1.46%-0.12-0.12%677.515483.011.29%2.07%0.4730.58
600986科达股份12.37-1.12%-0.14-0.24%329.064082.100.66%1.28%0.8030.69
002083孚日股份7.31-1.88%-0.14-0.14%648.714756.080.75%2.28%0.8912.74
000756新华制药15.55-1.46%-0.23-0.13%315.364926.641.03%1.71%0.8334.49
600426华鲁恒升11.79-2.08%-0.250.60%1160.4813663.330.72%3.24%0.8315.22
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑