行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄三角经济区

黄三角经济区 板块

最新指数:811.21涨跌额:+2.42涨跌幅:+0.30%昨收:808.79今开:808.79成交额:37.57(亿元)

黄三角经济区 板块数据纵览

    板块名称黄三角经济区      加权涨跌幅0.30%  上涨家数
上涨家数
 12只(1.27%)
    股票数量(只) 37      成交量(万手)491.09   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3733.56       成交额(万元)375699.02   下跌家数
下跌家数
 23只(-0.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600309万华化学42.401.29%0.540.17%2768.56118048.871.01%3.56%1.0213.20
600426华鲁恒升15.731.88%0.29-0.13%2045.7932268.111.27%3.89%0.9320.31
600529山东药玻15.851.54%0.24-0.13%148.202324.330.41%2.37%0.5218.57
002072凯瑞德7.703.22%0.240.00%3712.8828507.5022.25%9.38%1.19--
600448华纺股份3.742.47%0.09-0.27%2078.887697.574.92%4.66%1.88177.42
600960渤海汽车6.191.31%0.080.00%1190.177381.231.75%7.20%1.7423.43
600319亚星化学4.501.58%0.070.00%766.573458.982.43%3.84%1.241704.55
002041登海种业7.280.69%0.050.14%1503.5310890.001.72%3.18%1.1535.47
000726鲁 泰A9.140.33%0.030.11%133.131214.970.24%0.66%0.6013.34
600587新华医疗12.100.25%0.030.08%52.62636.680.13%0.83%0.6227.89
600076康欣新材4.520.22%0.010.44%898.274042.171.19%1.55%1.2610.52
600777新潮能源2.360.43%0.010.00%6499.4515540.772.73%4.68%1.54120.16
002086东方海洋4.870.00%0.000.00%12620.6758780.0626.54%13.96%14.97316.23
002217合力泰5.610.00%0.000.00%0.000.00------21.20
000822山东海化6.07-0.16%-0.01-0.16%507.103085.190.57%0.99%0.844.93
600219南山铝业2.71-0.37%-0.01-0.37%2518.526847.540.36%1.10%1.2221.88
600586金晶科技3.22-0.31%-0.010.00%318.331026.560.22%0.93%1.06--
002107沃华医药7.18-0.14%-0.01-0.14%41.56299.190.12%0.97%0.6434.37
000880潍柴重机7.19-0.28%-0.02-0.28%55.40399.180.41%1.25%0.45131.88
600223鲁商置业2.76-0.72%-0.02-0.36%213.74592.690.21%2.52%0.9235.35
000655*ST金岭3.39-0.88%-0.030.00%166.26566.080.28%1.46%0.7225.46
000811冰轮环境4.75-0.63%-0.030.00%204.94979.890.34%1.67%0.848.78
000338潍柴动力8.22-0.36%-0.030.12%3402.0428023.580.79%1.33%0.946.96
000756新华制药6.08-0.65%-0.04-0.16%181.481107.630.45%1.47%0.8613.48
600308华泰股份4.61-0.86%-0.040.00%414.511920.610.36%1.08%0.6710.86
600966博汇纸业3.85-1.03%-0.040.26%588.852272.210.44%1.54%0.826.53
000682东方电子3.54-1.67%-0.060.28%291.311034.880.30%1.94%0.59103.63
000488晨鸣纸业6.32-0.94%-0.060.00%1256.787991.790.76%1.88%0.884.36
600727鲁北化工6.53-0.91%-0.060.15%154.951015.210.44%2.43%1.12109.42
600986科达股份5.06-1.17%-0.06-0.20%1246.116325.551.21%1.95%0.8012.55
000407胜利股份4.91-1.41%-0.070.00%1863.009169.502.50%2.81%0.6644.60
数据时间:2018-09-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑