行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

黄三角经济区

黄三角经济区 板块

最新指数:895.83涨跌额:+10.84涨跌幅:+1.23%昨收:884.98今开:884.98成交额:42.05(亿元)

黄三角经济区 板块数据纵览

    板块名称黄三角经济区      加权涨跌幅1.23%  上涨家数
上涨家数
 27只(2.22%)
    股票数量(只) 37      成交量(万手)402.68   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4156.47       成交额(万元)420454.27   下跌家数
下跌家数
 5只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000869张 裕A40.822.05%0.820.05%199.008065.670.44%3.90%0.6913.54
600309万华化学48.641.21%0.580.12%3409.30164226.191.25%3.25%0.5015.15
600960渤海汽车6.0310.04%0.550.00%901.235225.381.33%12.96%0.9222.82
600986科达股份9.375.28%0.470.32%913.928456.201.66%6.63%1.0523.24
002254泰和新材10.803.55%0.37-0.09%1013.0110709.991.66%6.33%1.5759.11
600319亚星化学7.015.10%0.340.29%185.451274.000.59%6.15%0.332655.30
000726鲁 泰A11.182.95%0.320.09%564.996248.511.01%4.33%1.1716.32
002107沃华医药9.072.83%0.250.00%82.17745.290.24%4.42%0.6643.41
000338潍柴动力9.162.46%0.22-0.11%7123.7464381.971.65%4.92%0.567.76
000822山东海化6.892.84%0.190.00%1109.327564.081.24%4.33%0.025.59
000880潍柴重机7.502.04%0.150.27%61.54458.000.46%4.22%0.48137.56
000488晨鸣纸业12.841.02%0.130.16%1220.4615595.871.10%3.38%0.778.85
600076康欣新材4.752.81%0.130.00%2249.9610555.862.99%3.90%0.6911.05
600882广泽股份7.811.69%0.13-0.64%71.00551.280.18%3.52%0.62175.58
600783鲁信创投9.371.30%0.120.00%173.291625.490.23%3.68%0.53104.30
000756新华制药10.021.11%0.110.00%215.792149.850.70%3.63%0.6922.22
600426华鲁恒升17.640.57%0.100.06%2168.4838092.081.34%4.45%1.0422.77
000407胜利股份4.122.23%0.09-0.48%612.802484.240.82%6.70%0.9237.43
600587新华医疗13.690.59%0.080.07%74.711016.260.19%3.75%0.4831.56
000682东方电子3.691.93%0.070.27%166.86611.500.17%3.31%0.55108.02
600727鲁北化工7.051.00%0.070.57%358.242503.421.02%4.73%0.78118.13
000655*ST金岭3.221.90%0.060.31%221.26702.900.37%4.11%0.6624.18
600448华纺股份3.221.58%0.050.00%173.69552.980.41%4.10%0.71152.75
000811冰轮环境4.820.63%0.03-0.21%383.691851.820.63%4.18%0.838.91
600966博汇纸业4.130.49%0.02-0.48%938.943849.400.70%3.65%0.937.00
600223鲁商置业2.900.35%0.01-0.34%464.961340.060.46%3.11%0.6937.14
600586金晶科技3.280.31%0.010.00%365.371194.160.25%1.83%0.68--
600219南山铝业2.760.00%0.000.00%3203.448763.880.45%2.90%0.8922.28
600308XD华泰股5.070.00%0.000.00%528.062659.160.45%3.55%0.7411.94
600766园城黄金6.690.00%0.000.00%0.000.00------287.37
002072凯瑞德12.590.00%0.000.00%0.000.00--------
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑