行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

CDM项目

CDM项目 板块

最新指数:901.28涨跌额:-15.86涨跌幅:-1.73%昨收:917.14今开:917.14成交额:49.34(亿元)

CDM项目 板块数据纵览

    板块名称CDM项目      加权涨跌幅-1.73%  上涨家数
上涨家数
 1只(3.40%)
    股票数量(只) 43      成交量(万手)630.59   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7578.32       成交额(万元)493354.47   下跌家数
下跌家数
 35只(-2.44%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300156神雾环保13.383.40%0.44-0.15%6614.3788980.139.16%7.50%2.1333.26
000401冀东水泥13.330.00%0.000.00%0.000.00--------
000825太钢不锈6.000.00%0.000.00%0.000.00------26.56
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
600021上海电力8.120.00%0.00-0.12%363.342922.420.42%2.59%0.8859.32
600022山东钢铁2.020.00%0.000.00%0.000.00------12.22
002616长青集团7.880.00%0.00-0.13%415.053272.680.90%2.79%1.2957.59
600277亿利洁能5.25-0.19%-0.010.38%878.724639.490.33%2.09%1.1047.85
300137先河环保18.60-0.43%-0.080.00%1057.9319626.843.59%2.73%1.31121.54
000601韶能股份6.41-0.93%-0.060.00%119.49771.410.11%2.01%0.4314.00
600310桂东电力5.80-1.02%-0.06-0.17%294.281736.090.36%3.24%0.93--
002234民和股份9.70-1.02%-0.10-0.41%185.961818.860.97%2.86%0.74--
600585海螺水泥32.43-1.19%-0.39-0.28%3189.90103530.510.80%2.62%0.7819.95
600481双良节能3.68-1.60%-0.06-0.54%316.051178.730.20%2.67%1.06--
000932华菱钢铁8.17-1.68%-0.140.12%4780.5439311.521.59%3.97%0.8520.03
601005重庆钢铁2.16-1.82%-0.040.00%1401.173037.770.17%2.27%1.06--
000767漳泽电力2.58-1.90%-0.05-0.39%424.911100.840.15%1.52%1.40--
000027深圳能源5.62-1.92%-0.110.00%474.582685.660.12%2.09%0.9049.61
600011华能国际6.09-1.93%-0.12-0.16%754.584613.290.07%2.09%0.7935.50
600808马钢股份3.54-1.94%-0.070.00%5252.6818791.060.88%2.49%1.427.56
600027华电国际3.43-2.00%-0.070.00%1238.194266.240.18%2.29%0.86714.58
002549凯美特气6.19-2.06%-0.130.00%214.591338.150.35%3.64%0.82167.30
000581威孚高科22.51-2.17%-0.50-0.31%653.8714892.240.78%2.48%0.678.79
600010包钢股份2.13-2.29%-0.050.47%10126.1421707.420.46%5.96%1.91122.70
601991大唐发电3.36-2.33%-0.080.30%1464.494964.100.15%3.20%1.1617.72
600509天富能源5.61-2.43%-0.14-0.53%275.811563.950.30%2.43%1.069.45
000155川化股份6.79-2.58%-0.180.00%1524.0410398.321.63%3.16%0.9684.62
600396金山股份2.53-2.69%-0.070.00%271.98695.780.23%3.46%1.05--
000551创元科技6.64-2.78%-0.190.00%206.401389.680.52%3.22%1.0539.67
000875吉电股份3.06-2.86%-0.09-0.33%1305.244040.330.67%2.54%0.9423.90
600282南钢股份4.55-2.99%-0.140.00%6257.1028978.881.61%4.69%0.868.21
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑