行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳交易

碳交易 板块

最新指数:824.40涨跌额:+32.64涨跌幅:+4.12%昨收:791.76今开:791.76成交额:41.45(亿元)

碳交易 板块数据纵览

    板块名称碳交易      加权涨跌幅4.12%  上涨家数
上涨家数
 43只(4.80%)
    股票数量(只) 43      成交量(万手)831.89   平盘家数
平盘家数
 0只
    总流通A股市值(亿)6950.33       成交额(万元)414485.62   下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300137先河环保7.109.23%0.60-0.14%1449.5410050.543.06%8.46%2.5346.39
600310桂东电力3.527.32%0.240.28%313.881072.300.38%6.71%3.47--
000877天山股份7.156.88%0.460.28%1494.3510490.951.70%5.83%2.13--
000932华菱钢铁7.916.32%0.470.51%6220.8847792.072.06%6.05%1.7019.39
600027华电国际4.056.30%0.240.50%1205.344813.370.17%6.04%1.46843.75
002549凯美特气4.306.17%0.250.00%154.23651.730.25%7.41%2.82116.22
000652泰达股份2.626.07%0.150.00%538.731382.010.37%6.48%3.15--
300156神雾环保4.095.96%0.230.49%1368.025466.581.90%5.96%1.4710.17
000027深圳能源5.205.69%0.280.00%470.732406.250.12%5.49%2.0245.90
002234民和股份10.945.60%0.580.37%387.214172.062.03%4.63%1.57--
000155川能动力3.605.57%0.19-0.28%836.092938.630.89%5.28%1.1244.87
600378天科股份8.775.41%0.45-0.11%81.14704.550.27%3.97%2.32165.10
600292远达环保4.885.40%0.250.41%319.271523.090.41%4.75%2.0642.26
600569安阳钢铁3.555.34%0.180.00%3388.7211747.701.42%5.34%2.26--
600160巨化股份6.825.25%0.340.15%1513.9910091.280.57%5.09%2.0019.56
000601韶能股份3.555.03%0.170.28%729.642537.070.68%4.14%2.757.75
300335迪森股份6.374.94%0.300.16%652.404079.692.46%4.78%1.0216.54
000401冀东水泥10.794.86%0.500.37%1668.4217737.021.24%3.98%1.38--
000930中粮生化8.454.84%0.390.24%1404.5711609.391.46%4.22%1.9727.72
000993闽东电力4.344.83%0.200.00%112.52482.420.30%3.86%2.42223.71
600282南钢股份3.954.77%0.180.00%4617.2217860.661.07%4.51%2.697.13
300332天壕环境3.554.72%0.160.57%384.311340.330.54%5.31%2.08283.55
002109兴化股份3.834.64%0.17-0.26%557.702106.611.02%5.19%1.4711.79
600021上海电力6.644.57%0.290.00%263.451727.250.31%4.25%2.0848.51
600348阳泉煤业5.614.47%0.240.18%1557.308576.830.65%4.10%1.847.94
000825太钢不锈5.024.37%0.210.00%4459.2622091.520.78%4.16%1.6322.22
600022山东钢铁1.684.35%0.070.60%7642.3612551.350.70%4.97%2.2610.16
000581威孚高科17.654.31%0.730.46%562.359769.870.67%3.90%2.396.90
600509天富能源3.644.30%0.150.28%371.781326.970.41%4.30%2.376.13
600396金山股份1.964.26%0.080.00%177.10341.420.15%4.79%2.36--
000551创元科技5.204.21%0.210.19%165.55845.070.41%4.41%1.7131.07
数据时间:2018-10-22 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑