行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳交易

碳交易 板块

最新指数:871.17涨跌额:+21.41涨跌幅:+2.52%昨收:849.76今开:849.76成交额:32.29(亿元)

碳交易 板块数据纵览

    板块名称碳交易      加权涨跌幅2.52%  上涨家数
上涨家数
 32只(2.03%)
    股票数量(只) 43      成交量(万手)661.00   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7333.43       成交额(万元)322893.57   下跌家数
下跌家数
 8只(-1.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600010包钢股份1.669.93%0.150.00%30289.1248007.840.96%11.92%4.5895.62
600808马钢股份3.925.09%0.190.00%5552.7021359.340.93%5.63%2.288.37
601005重庆钢铁2.124.95%0.10-0.47%1799.243726.220.21%6.44%2.40--
600585海螺水泥36.174.66%1.610.33%1962.8869515.480.49%6.13%1.7922.25
002234民和股份13.033.66%0.46-0.15%350.494492.611.83%7.72%1.73--
600282南钢股份4.893.60%0.170.41%4339.0220894.541.12%4.24%1.448.82
000932华菱钢铁9.433.29%0.300.32%4157.9738617.391.38%4.16%1.7023.12
600348阳泉煤业7.243.28%0.230.00%1888.8013514.670.79%3.99%2.2210.25
600569安阳钢铁4.532.72%0.12-0.22%5508.5524624.092.30%6.35%1.72--
000601韶能股份5.292.52%0.13-0.38%176.48948.850.16%4.46%2.8711.55
000877天山股份7.212.27%0.16-0.14%692.554931.040.79%4.11%1.84--
300137先河环保16.141.83%0.29-0.31%195.263131.000.66%2.97%1.16105.46
000401冀东水泥9.601.59%0.15-0.10%620.475922.840.46%2.75%1.46--
600160巨化股份7.311.53%0.11-0.27%649.114700.100.24%2.36%0.8620.97
600378天科股份9.541.38%0.130.32%68.36648.060.23%3.08%0.57179.59
002109兴化股份3.731.36%0.050.27%122.26452.510.22%2.17%0.6911.48
600396金山股份2.301.32%0.030.44%89.47203.690.08%2.20%0.80--
600481双良节能3.141.29%0.040.00%85.92268.530.05%1.94%0.74--
000551创元科技5.701.24%0.070.00%39.42223.710.10%1.24%0.7434.06
000027深圳能源5.001.01%0.05-0.20%93.23463.660.02%1.82%0.5644.14
000993闽东电力5.490.92%0.050.00%50.53275.290.14%1.29%0.72282.99
600509天富能源4.450.91%0.040.00%99.36439.380.11%1.81%0.907.50
000581威孚高科22.710.80%0.180.35%317.087159.050.38%1.20%1.178.87
000875吉电股份2.800.72%0.02-0.36%274.48764.320.14%1.80%0.8421.87
000652泰达股份3.140.64%0.020.00%169.46530.370.11%1.28%0.76--
600292远达环保5.810.52%0.030.17%119.11688.080.15%1.38%1.2250.31
600310桂东电力4.260.47%0.020.24%55.24234.970.07%1.42%0.58--
600636三爱富14.300.42%0.060.14%82.341174.770.19%1.47%0.5641.95
000767漳泽电力2.420.41%0.010.00%156.12376.500.05%1.66%0.93--
002616长青集团5.570.36%0.02-0.18%68.75382.640.15%1.44%0.8240.70
300332天壕环境4.510.22%0.01-0.44%145.80659.280.23%0.89%0.95360.22
数据时间:2018-06-21 10:37:18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑