行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

碳交易

碳交易 板块

最新指数:864.76涨跌额:-12.19涨跌幅:-1.39%昨收:876.95今开:876.95成交额:52.68(亿元)

碳交易 板块数据纵览

    板块名称碳交易      加权涨跌幅-1.39%  上涨家数
上涨家数
 5只(1.08%)
    股票数量(只) 43      成交量(万手)894.52   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7232.57       成交额(万元)526840.45   下跌家数
下跌家数
 35只(-1.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300156神雾环保7.513.02%0.220.13%3812.8828311.265.28%7.68%1.4618.67
600011华能国际7.021.59%0.110.00%1883.0313283.820.18%3.04%0.7140.92
600277亿利洁能5.560.54%0.030.18%756.314213.020.28%2.53%0.4550.67
002234民和股份12.540.16%0.020.08%701.678941.543.67%5.59%1.04--
000932华菱钢铁9.960.10%0.010.00%7355.2173207.952.44%4.42%0.8624.41
000825太钢不锈5.760.00%0.000.00%0.000.00------25.50
600282南钢股份4.680.00%0.00-0.21%5578.9926153.721.44%2.99%0.758.45
600348阳泉煤业6.16-0.16%-0.01-0.48%1654.7510262.570.69%2.76%1.198.72
000401冀东水泥11.30-0.18%-0.02-0.09%2596.5429779.341.93%4.15%0.70--
600027华电国际3.79-0.26%-0.010.53%3536.7613438.530.52%2.89%0.84789.58
002616长青集团5.07-0.39%-0.020.00%75.40384.370.16%1.77%0.6437.05
600022山东钢铁1.86-0.53%-0.010.54%16773.1031412.611.53%3.74%1.2711.25
600481双良节能3.13-0.63%-0.020.32%210.43662.610.13%2.86%0.70--
600310桂东电力3.93-0.76%-0.030.00%191.37757.250.23%3.54%0.44--
000877天山股份8.60-0.92%-0.08-0.35%2433.8421389.482.77%3.92%0.69--
000027深圳能源4.98-0.99%-0.05-0.80%316.691592.670.08%1.99%0.9043.96
002109兴化股份3.86-1.03%-0.041.05%755.472922.121.39%5.38%0.6011.88
000993闽东电力5.31-1.30%-0.070.00%123.02659.070.33%3.35%0.72273.71
600396金山股份2.22-1.33%-0.03-0.45%288.89649.690.25%2.67%0.95--
000551创元科技5.76-1.37%-0.08-0.35%123.96725.410.31%3.77%1.0734.42
000155川化股份4.77-1.45%-0.070.00%419.512019.390.45%3.51%0.5759.45
000767漳泽电力2.66-1.48%-0.04-0.37%442.091184.830.15%5.56%2.14--
000581威孚高科19.00-1.71%-0.33-0.99%434.948383.960.52%3.52%0.937.42
000875吉电股份2.80-1.75%-0.05-0.36%638.791815.280.33%2.81%0.8521.87
300335迪森股份7.79-1.77%-0.14-0.13%909.587158.303.43%4.67%1.7220.23
600292远达环保5.70-1.89%-0.110.00%244.821408.360.31%4.99%1.0749.36
002549凯美特气5.18-1.89%-0.10-0.38%158.71831.080.26%4.55%0.48140.00
600010包钢股份1.55-1.90%-0.030.00%12200.0519186.520.39%3.16%0.8689.29
000652泰达股份3.07-1.92%-0.060.00%1656.855106.161.12%4.47%2.42--
000930中粮生化8.95-2.08%-0.19-0.22%1079.529800.051.12%3.94%0.8829.36
600160巨化股份7.48-2.48%-0.19-0.53%1756.8113375.630.66%4.69%0.8321.46
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑