行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中原经济区

中原经济区 板块

最新指数:898.70涨跌额:-17.23涨跌幅:-1.88%昨收:915.94今开:915.94成交额:36.45(亿元)

中原经济区 板块数据纵览

    板块名称中原经济区      加权涨跌幅-1.88%  上涨家数
上涨家数
 3只(3.57%)
    股票数量(只) 37      成交量(万手)395.62   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4205.35       成交额(万元)364466.93   下跌家数
下跌家数
 32只(-2.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600876洛阳玻璃18.749.98%1.700.00%2010.5237112.717.68%5.81%6.082129.55
002216三全食品7.530.67%0.05-0.26%375.472829.530.66%2.14%1.7257.76
000895双汇发展25.880.08%0.020.08%702.8218191.600.21%2.20%1.1324.30
002423中原特钢14.390.00%0.000.00%0.000.00--------
300080易成新能5.830.00%0.000.00%0.000.00------484.22
002132恒星科技3.35-0.30%-0.010.30%560.701897.250.54%2.68%0.8434.04
600186莲花健康2.22-1.33%-0.030.00%716.271602.720.67%2.67%0.78--
000949新乡化纤3.74-1.32%-0.05-0.27%214.52810.670.18%2.11%0.9925.55
002477雏鹰农牧3.54-1.39%-0.050.00%1768.726266.720.89%1.67%0.9824.49
002448中原内配8.66-0.69%-0.060.00%269.152330.560.58%1.49%0.9021.24
002046轴研科技8.26-0.84%-0.07-0.12%202.601688.370.59%2.28%0.72--
002225濮耐股份4.36-1.80%-0.080.00%181.35801.560.28%4.05%0.9928.06
600020中原高速4.45-2.20%-0.100.00%713.883199.470.32%2.42%1.045.52
002087新野纺织4.80-2.04%-0.100.00%720.943461.290.88%3.27%1.7642.69
600439瑞贝卡6.07-1.94%-0.12-0.16%2363.2314431.002.09%2.91%0.7039.69
601608中信重工3.40-3.68%-0.13-0.58%1304.814506.670.30%3.40%0.97--
001896豫能控股4.57-3.18%-0.15-0.65%292.801356.420.34%3.39%0.96--
601666平煤股份4.90-3.54%-0.180.00%2397.3411892.561.02%3.35%0.999.12
002406远东传动6.38-2.89%-0.19-0.16%232.751504.390.56%3.50%0.7926.58
600285羚锐制药9.56-2.05%-0.20-0.10%408.213904.710.76%3.07%0.4820.61
600312平高电气8.33-2.46%-0.210.00%453.423812.640.33%2.81%1.0027.56
601038一拖股份6.30-3.23%-0.210.32%291.891859.860.49%3.38%1.0124.49
000719中原传媒8.01-2.91%-0.24-0.12%239.191940.700.36%3.76%1.0222.60
600121郑州煤电4.45-5.52%-0.26-0.22%1258.325730.951.24%5.31%0.764.97
000400许继电气10.61-2.75%-0.30-0.09%590.496349.120.59%2.84%1.0853.85
000544中原环保13.30-2.21%-0.300.83%240.293181.150.69%4.12%1.9037.98
002179中航光电42.20-0.78%-0.330.00%692.2329231.560.88%3.10%0.7645.43
002358森源电气18.51-1.80%-0.340.05%1067.1019995.051.17%3.13%1.3974.94
000612焦作万方6.61-5.16%-0.36-0.15%726.814868.100.73%3.73%1.1563.05
600066宇通客车21.28-1.71%-0.37-1.16%1468.8632125.080.66%4.99%1.2537.25
002007华兰生物29.98-1.38%-0.42-0.07%502.7415074.500.63%2.96%0.8127.30
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑