行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中原经济区

中原经济区 板块

最新指数:875.04涨跌额:-5.43涨跌幅:-0.62%昨收:880.47今开:880.47成交额:70.00(亿元)

中原经济区 板块数据纵览

    板块名称中原经济区      加权涨跌幅-0.62%  上涨家数
上涨家数
 12只(0.88%)
    股票数量(只) 37      成交量(万手)1077.88   平盘家数
平盘家数
 3只
    总流通A股市值(亿)4063.62       成交额(万元)700001.50   下跌家数
下跌家数
 22只(-1.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002179中航光电44.321.35%0.59-0.05%522.3423040.960.67%2.70%0.7247.71
002189利达光电22.582.64%0.580.09%954.2021483.014.85%7.77%0.67412.95
002225濮耐股份5.532.22%0.12-0.18%1394.727599.272.04%4.62%1.2235.59
300080易成新能6.590.92%0.060.00%1284.458498.142.56%2.14%0.60547.34
002087新野纺织4.730.85%0.040.00%3167.0614858.733.88%2.56%0.7242.07
000719中原传媒8.960.34%0.03-0.11%396.083557.240.59%1.68%0.7725.28
000949新乡化纤3.390.89%0.03-0.29%728.082466.710.60%2.38%0.8123.16
002046轴研科技8.540.35%0.030.00%545.814674.851.38%2.94%0.94--
600020中原高速6.210.32%0.020.32%10370.5763553.374.61%5.01%0.627.71
002406远东传动6.670.30%0.020.00%895.745994.252.15%2.41%1.0527.79
000544中原环保6.330.16%0.010.00%649.434107.931.24%2.22%0.6918.08
600172黄河旋风4.570.22%0.010.00%3170.4414505.362.77%2.85%0.4514.82
001896豫能控股3.910.00%0.000.00%1038.564059.201.12%2.30%0.78--
002132恒星科技3.080.00%0.000.33%2135.166559.341.70%1.62%0.6731.30
601608中信重工5.150.00%0.000.19%8634.7544376.571.99%3.69%0.55--
600186莲花健康2.23-1.33%-0.03-0.45%2499.935600.352.35%2.21%0.44--
600285羚锐制药9.08-0.33%-0.030.11%826.887464.541.56%2.63%0.7419.58
600439瑞贝卡3.86-0.77%-0.030.52%1905.567328.701.68%2.83%0.7325.24
601666平煤股份4.33-0.69%-0.030.00%2035.708811.150.86%2.06%0.718.06
002358森源电气15.62-0.19%-0.030.06%1756.3727443.841.93%1.09%0.6163.24
600595中孚实业2.93-1.68%-0.050.69%2886.158452.851.66%2.35%0.59353.86
600121郑州煤电3.76-1.57%-0.060.00%4166.2415800.604.10%6.81%2.084.20
000933神火股份5.24-1.32%-0.07-0.19%4958.1125964.172.61%2.45%0.708.54
601038一拖股份5.49-1.26%-0.07-0.36%847.494677.031.43%2.88%0.8121.35
600312平高电气8.92-0.89%-0.080.22%1974.2217707.211.45%3.00%0.4829.52
000400许继电气11.28-0.88%-0.10-0.09%2355.3126772.722.34%3.51%0.5357.25
000612焦作万方4.97-2.17%-0.110.00%1157.905846.520.97%4.13%0.9647.41
600876洛阳玻璃13.17-0.90%-0.12-0.08%375.114968.171.43%2.48%0.651496.59
002216三全食品7.83-1.51%-0.120.13%698.885564.591.22%4.53%1.1960.06
002448中原内配6.47-1.82%-0.120.15%1301.638422.452.77%1.67%1.0115.87
000885城发环境9.12-1.51%-0.140.11%768.667020.691.55%1.84%0.695181.82
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑