行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中原经济区

中原经济区 板块

最新指数:1049.62涨跌额:-0.44涨跌幅:-0.04%昨收:1050.06今开:1050.06成交额:30.10(亿元)

中原经济区 板块数据纵览

    板块名称中原经济区      加权涨跌幅-0.04%  上涨家数
上涨家数
 13只(1.41%)
    股票数量(只) 37      成交量(万手)317.76   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3814.39       成交额(万元)300964.74   下跌家数
下跌家数
 20只(-1.88%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600876洛阳玻璃12.8710.00%1.170.00%2311.1928882.16--9.15%6.461462.50
002179中航光电39.310.87%0.34-0.03%630.8724478.93--2.75%0.8342.31
000895双汇发展26.290.81%0.210.00%1637.0843145.51--2.57%0.9824.68
002423中粮资本10.101.81%0.180.10%743.747439.85--3.63%0.38--
000933神火股份4.471.36%0.060.22%2202.509682.04--3.85%0.387.28
600066宇通客车14.120.43%0.060.14%621.818706.02--2.13%0.7024.71
600285羚锐制药8.420.72%0.060.12%298.672499.45--1.56%0.6918.15
000612焦作万方4.350.46%0.020.00%263.651148.62--3.70%0.7041.49
002087新野纺织3.750.54%0.021.35%1968.667301.11--3.22%0.4233.35
002132恒星科技3.110.65%0.02-0.32%871.032683.93--2.91%0.5931.61
000885城发环境10.270.10%0.010.10%319.033268.91--1.56%0.595835.23
000949新乡化纤3.710.27%0.010.82%357.461310.70--2.43%0.8425.35
601666平煤股份3.820.26%0.010.26%698.422653.83--1.05%0.737.11
600121郑州煤电2.370.00%0.000.42%150.52355.09--1.69%0.452.64
600595*ST中孚1.500.00%0.000.67%512.62769.43--2.67%1.03181.16
600439瑞贝卡3.250.00%0.000.31%655.102120.26--2.46%0.4621.25
600020中原高速4.19-0.24%-0.010.24%686.802864.56--1.43%0.625.20
000719中原传媒6.86-0.29%-0.020.44%289.791981.17--1.45%1.3319.35
600172黄河旋风3.00-0.66%-0.020.00%821.642455.78--1.99%0.859.73
600186*ST莲花1.73-1.14%-0.020.00%577.831006.17--2.86%0.46--
001896豫能控股3.46-0.86%-0.030.29%754.992589.38--3.44%0.59--
300080易成新能5.85-0.51%-0.030.52%553.333258.93--5.27%0.90485.88
002216三全食品10.90-0.37%-0.04-0.27%415.124505.86--4.57%1.0083.61
600312平高电气7.16-0.69%-0.050.14%1050.767476.66--2.22%0.6423.69
601608中信重工3.75-1.32%-0.050.00%1151.964301.62--3.42%1.20--
002406远东传动5.46-1.09%-0.060.37%167.16911.15--1.81%0.8322.75
002358森源电气7.43-0.93%-0.070.27%592.314376.86--2.67%0.9330.08
002225濮耐股份4.31-1.82%-0.08-0.46%324.031402.39--2.96%0.5327.74
002046轴研科技7.28-1.36%-0.10-0.14%165.671202.27--2.30%0.71--
601038一拖股份6.34-1.71%-0.110.00%816.845157.18--3.41%0.9324.65
000400许继电气9.47-1.35%-0.130.11%1390.0113063.68--2.81%0.5848.06
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑