行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中原经济区

中原经济区 板块

最新指数:1042.48涨跌额:+3.62涨跌幅:+0.35%昨收:1038.86今开:1038.86成交额:30.20(亿元)

中原经济区 板块数据纵览

    板块名称中原经济区      加权涨跌幅0.35%  上涨家数
上涨家数
 29只(1.38%)
    股票数量(只) 36      成交量(万手)268.63   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4769.69       成交额(万元)301975.89   下跌家数
下跌家数
 5只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000544中原环保17.554.03%0.680.23%404.297012.761.16%4.09%1.0650.12
002423中原特钢13.883.81%0.510.14%757.5610437.971.63%4.34%1.51--
000885同力水泥19.812.22%0.43-0.05%981.7519244.252.30%4.33%0.8211255.68
002358森源电气15.501.84%0.281.51%282.894324.260.31%2.56%0.8262.75
000933神火股份10.322.38%0.240.10%3998.7740878.962.10%2.88%0.3316.82
002216三全食品8.792.57%0.220.46%333.382906.000.58%2.80%1.2767.43
601666平煤股份6.162.67%0.160.16%2031.0612363.980.86%3.33%0.8711.47
002132恒星科技5.552.97%0.16-0.18%1253.126936.351.22%5.94%1.1356.40
000719大地传媒10.281.38%0.140.00%143.811472.610.22%1.78%0.7729.00
002406远东传动8.191.61%0.13-0.12%297.242422.900.76%2.36%0.3534.12
600595中孚实业6.111.83%0.11-0.16%1378.698363.580.79%2.83%0.65737.92
002046轴研科技9.791.03%0.100.20%228.382220.970.67%1.44%0.39--
600121*ST郑煤6.261.62%0.100.00%592.383649.630.58%3.57%0.876.99
000400许继电气15.960.63%0.10-0.06%343.055450.010.34%1.70%0.6881.00
002448中原内配10.200.99%0.100.00%268.332725.310.58%1.29%0.4525.02
600020中原高速5.271.35%0.070.38%856.804490.220.38%1.73%0.676.54
002477雏鹰农牧4.471.36%0.060.00%1198.745325.560.60%2.04%0.1930.92
000612焦作万方10.240.59%0.060.10%383.073910.110.38%1.38%0.2197.67
001896豫能控股6.470.78%0.050.15%313.912020.510.47%1.09%0.52--
601038一拖股份8.590.59%0.050.00%196.671685.410.33%1.17%0.3733.40
002087新野纺织5.960.85%0.05-0.33%525.823117.120.64%1.86%0.9153.01
600876洛阳玻璃22.870.18%0.040.44%625.6914299.132.39%2.63%0.582598.86
600810神马股份8.400.48%0.040.12%237.231986.660.54%1.44%0.6820.06
600312平高电气11.430.35%0.040.18%443.235055.160.39%0.97%0.6437.82
000949新乡化纤4.440.91%0.040.00%490.722161.390.40%1.36%0.3530.34
601608中信重工5.030.40%0.020.20%842.754217.930.20%2.00%0.87--
600439瑞贝卡5.800.35%0.020.52%514.392973.470.45%1.56%1.1937.93
600186莲花健康4.070.25%0.010.25%539.912189.350.51%1.23%0.62--
002007华兰生物28.690.03%0.010.07%1079.6030748.811.34%2.82%1.8426.13
300080易成新能7.830.00%0.00-0.25%492.883845.710.98%2.43%0.39650.33
002189利达光电18.080.00%0.000.00%0.000.00------330.65
数据时间:2017-10-20 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑