行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中原经济区

中原经济区 板块

最新指数:786.47涨跌额:+15.51涨跌幅:+2.01%昨收:770.96今开:770.96成交额:31.27(亿元)

中原经济区 板块数据纵览

    板块名称中原经济区      加权涨跌幅2.01%  上涨家数
上涨家数
 33只(1.61%)
    股票数量(只) 37      成交量(万手)484.07   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3642.52       成交额(万元)312679.52   下跌家数
下跌家数
 3只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000895双汇发展26.064.24%1.060.12%961.2424617.760.29%4.56%1.6824.47
002007华兰生物35.182.27%0.780.09%937.6732707.231.17%2.44%1.2732.04
600066宇通客车14.292.58%0.360.00%894.0812685.030.40%4.95%1.4625.01
600810神马股份16.122.03%0.32-0.06%1747.4928078.033.95%5.38%0.9638.49
601038一拖股份5.694.79%0.260.53%642.743581.631.08%6.81%2.8522.12
002448中原内配6.143.54%0.210.00%2016.9412010.784.37%5.73%2.2815.06
000933神火股份5.063.69%0.180.20%6871.8534515.303.62%4.71%1.908.25
002216三全食品6.602.17%0.140.00%232.761534.430.41%3.56%2.5450.63
600285羚锐制药8.161.62%0.130.25%387.873134.270.73%2.49%1.3117.59
600876洛阳玻璃13.980.94%0.130.07%290.864042.721.11%2.60%0.831588.64
002046轴研科技6.911.92%0.13-0.29%168.641161.480.50%2.80%1.50--
002358森源电气14.880.88%0.130.47%1634.3624117.211.80%2.64%2.4160.24
002189利达光电12.491.05%0.130.00%163.482031.300.83%1.54%1.10228.42
002406远东传动5.951.54%0.090.00%270.031601.260.65%2.39%1.0424.79
000544中原环保6.821.34%0.090.15%218.471477.870.42%1.78%1.8219.48
000612焦作万方4.621.76%0.080.00%251.671159.140.21%1.98%1.6544.07
000719中原传媒7.300.97%0.070.55%297.722167.420.45%2.21%1.6720.60
600172黄河旋风3.491.75%0.060.00%2215.387754.101.89%4.37%1.4411.32
002087新野纺织3.851.58%0.06-0.26%1475.775659.091.81%2.11%1.1834.24
600121郑州煤电3.531.73%0.06-0.28%618.282174.520.61%2.02%1.633.94
002179中航光电44.960.13%0.06-0.02%430.6219170.210.55%2.43%0.8448.40
001896豫能控股3.451.47%0.050.00%326.381122.550.35%2.06%1.23--
600020中原高速3.611.40%0.050.00%607.362178.800.27%1.97%1.554.48
601666平煤股份4.051.25%0.050.00%1257.965074.430.53%2.00%1.977.54
000885城发环境9.970.40%0.040.00%253.142517.560.51%1.61%0.845664.77
600439瑞贝卡3.201.27%0.040.00%1808.485768.161.60%1.90%1.7520.93
002225濮耐股份4.700.86%0.04-0.21%373.231753.870.55%2.58%0.9530.25
600595中孚实业2.541.20%0.030.00%862.152168.600.50%3.19%1.81306.76
002423中原特钢9.350.32%0.030.11%244.082268.290.49%2.58%0.94--
000949新乡化纤2.951.03%0.030.00%164.87484.340.14%1.37%1.1320.16
601608中信重工2.850.71%0.02-0.35%938.752664.920.22%2.12%0.93--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑