行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中原经济区

中原经济区 板块

最新指数:977.00涨跌额:-5.86涨跌幅:-0.60%昨收:982.86今开:982.86成交额:20.39(亿元)

中原经济区 板块数据纵览

    板块名称中原经济区      加权涨跌幅-0.60%  上涨家数
上涨家数
 6只(1.43%)
    股票数量(只) 36      成交量(万手)214.14   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4470.13       成交额(万元)203886.97   下跌家数
下跌家数
 25只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600876洛阳玻璃20.671.47%0.30-0.63%1250.3626250.614.78%3.78%4.182348.86
002046轴研科技9.781.77%0.170.00%264.432568.260.78%3.02%0.58--
600312平高电气9.861.54%0.15-0.10%651.106400.080.48%2.78%1.9132.63
000933神火股份8.581.54%0.13-0.35%4058.3934709.962.14%3.55%0.4413.98
000949新乡化纤4.281.66%0.070.71%326.081375.040.27%2.38%0.3029.24
600172黄河旋风8.610.23%0.02-0.23%683.535902.550.58%1.98%0.5927.93
001896豫能控股5.500.00%0.000.18%256.691409.420.30%1.09%0.55--
002358森源电气14.860.00%0.000.00%0.000.00------60.16
000719大地传媒9.190.00%0.000.00%86.86800.200.13%1.63%0.6025.93
002189利达光电18.080.00%0.000.00%0.000.00------330.65
002216三全食品8.500.00%0.00-0.12%174.891488.960.31%1.18%0.8765.20
002423中原特钢14.390.00%0.000.00%0.000.00--------
002448中原内配9.19-0.11%-0.01-0.11%115.451062.650.25%0.98%0.2522.54
002477雏鹰农牧4.80-0.41%-0.02-0.41%3495.7616871.831.76%1.87%0.7133.20
002087新野纺织6.04-0.33%-0.020.17%391.832363.490.48%0.83%0.8853.72
601038一拖股份7.48-0.40%-0.03-0.40%201.721503.720.34%1.46%0.6629.08
600439瑞贝卡5.58-0.71%-0.04-0.18%150.06839.290.13%0.71%0.6136.49
601608中信重工4.09-1.21%-0.050.25%623.022547.450.14%1.69%0.77--
600186莲花健康3.10-1.59%-0.050.00%754.592339.940.71%1.90%0.81--
002406远东传动7.22-0.69%-0.050.00%164.291187.830.42%1.93%0.2530.08
600595中孚实业4.86-1.02%-0.05-0.41%1133.335522.530.65%2.04%1.23586.96
600810神马股份7.15-0.83%-0.06-0.14%73.46525.660.17%1.25%0.5517.07
600020中原高速4.89-1.21%-0.06-0.20%713.773505.950.32%1.41%1.656.07
300080易成新能6.97-0.85%-0.06-0.14%164.871148.660.33%1.42%0.17578.90
000400许继电气13.67-0.58%-0.08-0.07%289.863971.820.29%1.02%0.7469.38
002132恒星科技5.48-1.44%-0.080.00%610.353361.810.60%1.80%0.7155.69
000544中原环保15.16-0.59%-0.09-0.07%58.69890.200.17%1.11%0.2043.29
600121*ST郑煤5.89-1.67%-0.10-0.34%458.492712.230.45%2.00%1.206.57
600285羚锐制药9.87-1.10%-0.110.10%151.351503.490.28%1.70%0.6621.28
002007华兰生物27.96-0.43%-0.12-0.11%230.646469.070.29%0.89%0.5125.46
002179中航光电38.27-0.31%-0.12-0.10%299.6411454.300.38%2.06%0.8041.19
数据时间:2017-12-15 14:05:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑