行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

中原经济区

中原经济区 板块

最新指数:717.46涨跌额:-1.38涨跌幅:-0.19%昨收:718.84今开:718.84成交额:20.74(亿元)

中原经济区 板块数据纵览

    板块名称中原经济区      加权涨跌幅-0.19%  上涨家数
上涨家数
 16只(1.13%)
    股票数量(只) 37      成交量(万手)233.81   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3315.78       成交额(万元)207397.30   下跌家数
下跌家数
 19只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002189利达光电11.924.56%0.520.08%514.386095.462.62%7.54%1.59218.00
002225濮耐股份4.933.35%0.160.41%504.522465.830.74%4.82%1.2931.73
600876洛阳玻璃12.131.08%0.130.00%115.101391.950.44%3.25%0.861378.41
000719中原传媒7.751.31%0.100.13%203.261560.990.30%2.61%1.0321.87
000895双汇发展22.600.44%0.100.27%662.0414869.480.20%1.64%1.0121.22
600020中原高速3.761.62%0.060.27%1202.284491.680.53%2.70%0.784.67
002216三全食品6.910.88%0.060.14%572.033927.731.00%5.11%1.2053.01
002406远东传动5.670.71%0.040.35%160.25903.010.39%2.31%1.0723.62
001896豫能控股3.250.93%0.030.62%202.06652.360.22%1.86%0.61--
000933神火股份4.120.73%0.030.49%1166.174775.550.61%1.96%0.596.71
600066宇通客车11.930.25%0.030.17%719.478537.710.32%3.11%0.8820.88
002046轴研科技6.980.43%0.030.29%318.082195.350.93%3.31%0.36--
601038一拖股份5.040.60%0.03-0.20%818.754109.221.38%2.79%0.5219.60
601608中信重工2.630.77%0.020.38%434.751132.880.10%1.92%0.68--
000400许继电气9.310.11%0.010.22%725.886749.620.72%2.04%0.5347.25
600172黄河旋风3.370.30%0.010.00%1362.944585.651.17%2.98%0.6610.93
000612焦作万方4.090.00%0.00-0.24%241.20985.150.20%1.96%0.7539.01
300080易成新能4.350.00%0.000.00%0.000.00------361.30
000544中原环保5.25-0.19%-0.010.19%428.362220.410.82%3.23%0.9914.99
600121郑州煤电3.08-0.32%-0.010.33%372.561139.870.37%2.27%0.963.44
600186莲花健康2.07-0.48%-0.010.49%540.201114.490.51%1.44%0.85--
600810神马股份11.23-0.09%-0.010.18%681.857626.441.54%2.94%0.8026.81
600595中孚实业2.06-0.48%-0.010.00%435.23889.880.25%1.45%1.12248.79
600439瑞贝卡2.76-0.36%-0.010.00%483.361329.650.43%2.17%0.6318.05
601666平煤股份3.68-0.27%-0.010.27%577.412121.110.24%1.36%0.996.85
002087新野纺织3.62-0.28%-0.010.28%671.392417.640.82%1.93%0.7732.19
000949新乡化纤2.69-0.74%-0.020.00%207.19556.040.17%1.85%0.8518.38
002477雏鹰农牧1.59-1.24%-0.020.00%2943.694653.521.49%2.48%0.9611.00
002132恒星科技2.83-1.39%-0.04-0.35%500.831423.320.40%1.74%0.5428.76
002423中原特钢9.35-0.74%-0.070.11%134.241252.210.27%2.34%0.40--
000885城发环境7.87-1.01%-0.080.25%221.871739.520.45%2.52%0.814471.59
数据时间:2018-12-17 15:07:19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑