行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

图们江区域

图们江区域 板块

最新指数:676.85涨跌额:-3.98涨跌幅:-0.58%昨收:680.83今开:680.83成交额:25.30(亿元)

图们江区域 板块数据纵览

    板块名称图们江区域      加权涨跌幅-0.58%  上涨家数
上涨家数
 11只(1.71%)
    股票数量(只) 24      成交量(万手)421.25   平盘家数
平盘家数
 2只
    总流通A股市值(亿)1406.74       成交额(万元)252995.44   下跌家数
下跌家数
 11只(-1.79%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600742一汽富维10.369.98%0.940.00%1793.8817906.333.53%10.62%4.897.31
002232启明信息7.581.61%0.120.26%481.173617.291.19%5.50%1.65609.32
002118紫鑫药业5.351.71%0.090.00%5550.4230619.595.41%6.84%2.4848.57
600360华微电子5.691.07%0.060.00%2504.0014226.873.39%3.55%1.3583.24
000420吉林化纤2.101.94%0.040.00%4038.998465.432.43%5.34%1.9130.59
600215长春经开7.460.40%0.03-0.27%466.293497.191.00%4.17%1.26--
600881亚泰集团3.530.86%0.030.00%961.803403.600.30%2.57%1.01--
000928中钢国际4.360.46%0.020.00%916.484006.001.23%2.53%1.2813.47
600189吉林森工4.120.49%0.020.24%425.171756.561.05%5.12%1.39--
600697欧亚集团19.960.05%0.01-0.15%61.491231.140.40%1.60%1.1517.12
002501利源精制3.630.28%0.01-0.27%4151.9915218.734.32%4.97%1.5410.52
600110诺德股份4.500.00%0.000.00%3309.0815012.892.88%4.00%1.2836.44
000875吉电股份2.760.00%0.000.00%1866.895199.970.96%2.90%1.3021.56
601518吉林高速2.78-1.42%-0.04-0.36%505.111421.980.42%3.19%1.3817.30
600148长春一东15.58-0.38%-0.06-0.13%169.492657.151.20%2.56%1.2050.22
600247*ST成城4.86-1.22%-0.060.21%785.163960.462.33%7.93%2.06--
000546金圆股份9.09-0.76%-0.070.00%315.772874.260.47%2.29%1.64--
000545金浦钛业3.96-2.22%-0.090.25%2308.529159.262.41%3.46%1.3518.34
300108吉药控股6.29-1.41%-0.09-0.16%626.223940.561.41%1.72%1.3530.12
000766通化金马8.13-1.22%-0.100.12%693.075673.991.21%2.31%1.0432.94
600333长春燃气6.48-1.52%-0.100.00%2276.6514941.584.30%4.86%0.8746.54
600856中天能源5.25-4.02%-0.220.00%3783.3820200.362.82%5.85%0.9310.76
000669金鸿控股7.93-2.94%-0.240.25%3965.3431851.775.92%4.90%0.7911.36
000661长春高新190.38-2.57%-5.020.20%168.3132152.480.99%2.34%0.8756.33
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑