行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

皖江区域

皖江区域 板块

最新指数:880.98涨跌额:+3.15涨跌幅:+0.36%昨收:877.83今开:877.83成交额:38.93(亿元)

皖江区域 板块数据纵览

    板块名称皖江区域      加权涨跌幅0.36%  上涨家数
上涨家数
 33只(1.08%)
    股票数量(只) 59      成交量(万手)399.11   平盘家数
平盘家数
 9只
    总流通A股市值(亿)6335.23       成交额(万元)389311.37   下跌家数
下跌家数
 17只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600585海螺水泥32.932.87%0.920.55%2059.9266723.560.52%3.44%0.3820.26
002136安 纳 达15.885.31%0.800.32%1306.8420270.656.12%6.63%0.7626.71
002597金禾实业25.552.69%0.670.00%839.7921408.111.50%3.30%0.7017.95
002352顺丰控股47.030.99%0.460.04%94.784456.030.18%1.85%0.4963.57
002571*ST德力5.815.06%0.280.00%282.551603.251.12%8.68%0.80--
600990四创电子44.610.61%0.270.02%76.223387.570.56%2.26%0.372221.61
600551时代出版11.491.32%0.150.00%119.851369.750.24%2.29%0.7812.53
002140东华科技8.251.73%0.14-0.36%322.682611.980.73%4.93%1.1444.28
600318新力金融11.520.96%0.11-0.35%73.31841.240.15%3.24%0.2571.11
600444国机通用13.140.77%0.100.00%46.11605.540.44%1.69%0.8843.66
600808马钢股份4.141.97%0.080.00%7982.0532785.911.34%3.69%0.628.84
002541鸿路钢构12.720.55%0.070.71%64.57818.190.26%1.11%0.5923.16
002298中电鑫龙7.490.94%0.070.00%281.492104.770.60%2.83%0.7858.10
600470六国化工5.201.17%0.060.19%319.291652.120.61%1.95%0.80--
600418江淮汽车7.650.79%0.060.00%523.473988.710.36%1.71%0.5713.24
000619海螺型材6.970.87%0.060.00%82.02566.810.23%2.46%0.56--
002230科大讯飞49.950.12%0.06-0.10%1559.7078071.971.30%1.30%0.49234.38
002331皖通科技8.390.72%0.060.12%236.331973.710.78%1.44%0.5162.43
002557洽洽食品14.180.35%0.05-0.07%70.15994.580.14%2.12%0.1723.32
300009安科生物21.720.18%0.040.14%396.498579.750.86%2.03%0.4281.91
600375华菱星马4.780.84%0.040.21%335.291590.970.60%2.11%0.7976.46
002171楚江新材6.380.63%0.040.00%486.723082.610.47%3.47%0.4810.37
600983惠而浦6.170.65%0.040.49%81.16496.780.15%1.79%0.6610.18
300087荃银高科9.080.33%0.030.00%109.44989.790.32%1.88%0.64270.24
002361神剑股份4.420.68%0.030.68%197.56863.270.33%2.51%0.5641.56
600496精工钢构3.530.57%0.020.28%507.771783.730.34%1.42%0.4761.46
000153丰原药业7.080.28%0.02-0.14%64.54454.980.21%1.42%0.5258.98
002057中钢天源10.600.19%0.020.09%138.911469.370.70%1.61%0.5358.23
600577精达股份3.900.52%0.020.00%943.693676.880.48%2.32%0.8729.41
000850华茂股份4.080.25%0.010.25%131.54533.690.14%0.98%--88.08
000630铜陵有色2.710.37%0.010.00%3278.368881.180.34%0.74%0.3449.49
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑