行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

皖江区域

皖江区域 板块

最新指数:842.12涨跌额:-13.22涨跌幅:-1.55%昨收:855.34今开:855.34成交额:72.17(亿元)

皖江区域 板块数据纵览

    板块名称皖江区域      加权涨跌幅-1.55%  上涨家数
上涨家数
 2只(0.21%)
    股票数量(只) 59      成交量(万手)836.35   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6256.78       成交额(万元)721710.61   下跌家数
下跌家数
 54只(-2.04%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600761安徽合力11.030.46%0.05-0.18%845.859407.431.14%4.10%1.6416.41
600585海螺水泥36.270.06%0.020.11%2418.1988396.660.60%2.12%1.0822.32
000417合肥百货5.280.19%0.01-0.38%942.705015.291.21%2.28%1.359.18
000153丰原药业6.88-0.15%-0.010.00%344.982398.201.11%3.19%1.2857.31
000630铜陵有色2.62-1.50%-0.04-0.38%5738.1415158.510.60%1.50%0.6747.85
600808马钢股份3.99-0.99%-0.04-0.25%3689.0914815.160.62%1.74%1.088.52
600063皖维高新3.33-1.48%-0.05-0.30%1723.505858.330.89%3.55%0.8758.96
600496精工钢构3.31-1.49%-0.05-0.60%1240.934155.090.82%1.79%0.7857.63
600575皖江物流2.80-1.75%-0.050.36%1573.044429.170.50%2.46%0.8822.13
600255梦舟股份2.55-2.30%-0.06-0.78%2087.555418.561.18%3.45%0.7179.99
600567山鹰纸业3.99-1.48%-0.06-0.50%5829.6523476.321.27%2.47%1.2110.49
000619海螺型材6.24-1.11%-0.07-0.32%200.821262.770.56%1.58%0.71--
600418江淮汽车5.24-1.32%-0.07-0.38%1378.077327.500.73%2.64%1.019.07
600551时代出版10.49-0.66%-0.07-0.47%166.321766.830.33%2.94%0.8111.44
600444国机通用11.48-0.61%-0.07-1.20%147.261735.591.01%4.50%1.7238.14
000543皖能电力5.59-1.41%-0.08-0.36%776.984405.240.43%2.65%0.90--
600577精达股份3.60-2.17%-0.08-0.28%1879.996841.520.98%2.45%0.7727.15
600012皖通高速6.84-1.30%-0.09-0.44%371.942566.280.32%1.88%0.719.66
000521长虹美菱4.04-2.65%-0.11-0.74%1671.166857.752.08%4.10%0.7617.21
600470六国化工4.49-2.60%-0.12-0.22%1044.274793.842.00%4.56%1.16--
600237铜峰电子4.44-2.84%-0.13-0.22%767.603465.101.36%3.72%0.85134.71
600375华菱星马6.37-2.00%-0.13-0.47%3107.6920652.755.59%8.15%1.11101.89
600983惠而浦7.21-2.17%-0.16-0.41%715.585242.001.34%3.80%1.1311.90
000713丰乐种业5.96-2.77%-0.17-0.83%642.843894.912.15%3.59%1.02--
601801皖新传媒7.95-2.09%-0.17-0.38%674.615444.130.37%2.83%0.886.33
600520文一科技14.67-1.21%-0.18-0.27%150.402237.020.95%3.03%0.72--
300088长信科技5.96-2.93%-0.18-1.00%3351.1220303.161.48%3.58%0.8216.30
300087荃银高科8.11-2.76%-0.23-0.25%402.153307.691.14%3.48%0.75241.37
600318新力金融9.61-3.80%-0.380.00%1053.6710261.392.18%3.40%1.1959.32
300009安科生物16.17-3.12%-0.520.19%1235.2320359.481.81%4.67%1.7060.98
600990四创电子45.93-1.52%-0.71-0.15%87.134025.190.64%3.15%0.852287.35
数据时间:2019-03-20 13:00:12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑