行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

皖江区域

皖江区域 板块

最新指数:1023.96涨跌额:-2.74涨跌幅:-0.27%昨收:1026.70今开:1026.70成交额:119.87(亿元)

皖江区域 板块数据纵览

    板块名称皖江区域      加权涨跌幅-0.27%  上涨家数
上涨家数
 18只(2.02%)
    股票数量(只) 59      成交量(万手)1229.56   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6667.42       成交额(万元)1198746.26   下跌家数
下跌家数
 37只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600444国机通用18.6710.02%1.700.00%1333.0524872.0912.70%1.89%16.3562.03
000868安凯客车9.169.96%0.830.00%12907.93116179.2318.56%6.48%35.64--
600585海螺水泥25.531.43%0.360.24%2691.9867991.400.67%3.58%0.5915.71
600237铜峰电子7.133.94%0.270.56%3234.6722560.475.73%5.10%0.92216.32
000417合肥百货9.421.73%0.160.11%1799.1716774.932.31%3.67%5.1016.38
600496精工钢构6.022.56%0.150.17%9820.1558512.336.50%6.13%0.82104.81
002230科大讯飞53.070.25%0.130.02%3394.82180540.972.85%2.51%0.27249.01
002331皖通科技15.040.87%0.130.20%2072.1731554.497.10%7.71%3.46111.90
600255梦舟股份5.791.76%0.10-0.86%13585.1979795.807.68%8.79%1.22181.62
600567山鹰纸业5.341.71%0.09-0.37%11415.9160006.162.51%5.14%1.1614.04
002541鸿路钢构17.850.45%0.08-0.06%315.035603.351.30%2.53%0.7932.50
600318新力金融14.390.35%0.050.14%740.7410808.341.53%4.04%1.0188.83
600990四创电子57.010.07%0.04-0.02%74.374241.070.54%0.88%0.792839.14
002556辉隆股份8.230.49%0.040.24%898.387337.481.28%1.71%1.4635.50
002208合肥城建12.620.24%0.030.08%537.976761.371.68%2.86%2.0923.56
600375华菱星马6.820.29%0.020.00%837.955708.451.51%1.91%0.77109.09
002140东华科技13.180.08%0.010.00%423.585595.020.96%2.35%0.5670.74
600063皖维高新4.520.22%0.010.22%1586.837101.811.04%2.00%0.8580.03
002226江南化工7.090.00%0.000.00%372.962644.220.47%0.85%0.46194.14
000521美菱电器5.920.00%0.000.00%419.182471.620.71%1.18%0.9125.22
002298中电鑫龙11.210.00%0.000.00%472.855278.941.19%2.14%0.8386.95
000979中弘股份1.940.00%0.000.00%0.000.00------325.50
000630铜陵有色3.04-0.33%-0.010.33%9805.1829697.671.03%1.31%0.8555.51
000619海螺型材9.86-0.10%-0.010.00%510.935025.601.42%1.72%0.60--
002057中钢天源15.94-0.06%-0.01-0.38%474.987625.732.38%2.95%1.0287.56
002347泰尔股份7.08-0.28%-0.020.00%351.622484.061.07%1.27%1.17330.84
000543皖能电力5.65-0.70%-0.040.18%700.353961.970.39%0.88%0.97--
000850华茂股份5.36-1.11%-0.060.19%381.682050.370.40%1.48%--115.72
002147新光圆成13.03-0.46%-0.060.77%450.935839.290.84%2.44%2.38205.78
300087荃银高科11.34-0.53%-0.06-0.18%189.492151.070.55%2.19%0.35337.50
000713丰乐种业8.39-0.83%-0.070.12%317.772658.951.06%1.77%0.89--
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑