行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

皖江区域

皖江区域 板块

最新指数:694.99涨跌额:+2.14涨跌幅:+0.31%昨收:692.86今开:692.86成交额:31.50(亿元)

皖江区域 板块数据纵览

    板块名称皖江区域      加权涨跌幅0.31%  上涨家数
上涨家数
 39只(1.40%)
    股票数量(只) 59      成交量(万手)570.38   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5120.95       成交额(万元)314974.99   下跌家数
下跌家数
 16只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600318新力金融7.9010.03%0.720.00%611.594743.561.26%9.05%1.0548.77
600520文一科技14.772.14%0.31-0.54%437.636448.112.76%4.70%0.87--
000887中鼎股份10.581.93%0.200.09%424.384478.350.35%2.70%0.7010.42
600444国机通用10.081.82%0.180.10%30.87307.720.21%2.02%0.7733.49
600990四创电子36.510.50%0.18-0.03%54.481981.240.40%1.35%0.551818.23
600761安徽合力9.081.91%0.170.00%403.563625.670.55%2.13%0.5113.51
600551时代出版8.541.79%0.150.23%233.381985.040.46%2.38%0.709.31
002541鸿路钢构7.311.81%0.13-0.27%283.672065.330.77%1.81%0.6413.31
600218全柴动力5.042.44%0.120.20%170.30851.750.46%2.03%0.7411.85
002230科大讯飞24.440.49%0.120.16%1037.1225264.360.57%1.56%0.55114.68
601801皖新传媒6.771.80%0.12-0.15%377.292544.780.21%2.11%0.765.39
002057中钢天源6.371.59%0.100.31%159.851012.250.50%1.59%0.4434.99
002208合肥城建10.500.86%0.090.00%294.573090.180.92%1.63%0.4519.61
300009安科生物15.080.60%0.090.07%315.824763.020.48%1.47%0.3156.87
002347泰尔股份4.072.26%0.090.74%245.23987.110.77%2.26%0.54190.19
002136安 纳 达8.750.92%0.080.23%407.723535.371.91%2.42%0.5214.72
002555三七互娱12.660.64%0.080.16%1520.0819185.581.28%3.18%1.3115.24
002571德力股份4.851.68%0.080.41%233.171123.070.92%2.94%0.46--
002607亚夏汽车7.441.09%0.080.27%1217.739006.391.73%1.49%0.5761.69
600237铜峰电子3.621.69%0.060.00%365.961312.300.65%2.25%0.58109.83
000850华茂股份3.421.48%0.050.00%413.571414.110.44%1.48%0.9373.83
000521长虹美菱3.211.26%0.040.31%985.453143.621.23%1.26%0.3013.67
600063皖维高新2.561.59%0.040.00%587.131497.120.30%1.98%0.7545.33
600012皖通高速5.630.72%0.040.36%169.76950.590.15%1.07%0.447.95
600577精达股份3.041.33%0.040.33%1008.653039.160.52%1.33%0.6522.93
600983惠而浦5.450.74%0.040.00%86.37469.280.16%1.11%0.509.00
600418江淮汽车5.120.59%0.030.20%1184.516049.060.63%1.96%0.528.86
600567山鹰纸业3.200.95%0.030.00%2492.817948.580.55%0.95%0.638.41
002352顺丰控股35.560.08%0.03-0.03%112.914013.900.10%0.79%0.5148.07
300088长信科技4.820.63%0.030.21%1103.745308.400.49%1.25%0.4913.18
000153丰原药业5.640.36%0.02-0.18%145.66820.130.47%1.25%0.4746.98
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑