行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

皖江区域

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002571德力股份6.301.61%0.100.00%0.000.00--------
002331皖通科技6.760.75%0.050.00%0.000.00------50.30
002352顺丰控股44.900.11%0.050.00%0.000.00------60.70
002140东华科技7.270.41%0.030.00%0.000.00------39.02
600470XD六国化3.490.58%0.020.00%0.000.00--------
002361神剑股份3.920.51%0.020.00%0.000.00------36.86
600063皖维高新2.580.39%0.010.00%0.000.00------45.68
000543皖能电力4.390.23%0.010.00%0.000.00--------
000859国风塑业2.790.00%0.000.00%0.000.00------64.05
000887中鼎股份14.050.00%0.000.00%0.000.00------13.84
600218XD全柴动4.810.00%0.000.00%0.000.00------11.31
600237铜峰电子3.470.00%0.000.00%0.000.00------105.28
600318新力金融11.040.00%0.000.00%0.000.00------68.15
600761安徽合力9.160.00%0.000.00%0.000.00------13.63
600012皖通高速5.980.00%0.000.00%0.000.00------8.45
600551时代出版8.650.00%0.000.00%0.000.00------9.43
600990四创电子46.520.00%0.000.00%0.000.00------2316.73
002147新光圆成14.760.00%0.000.00%0.000.00------233.10
002171楚江新材6.780.00%0.000.00%0.000.00------11.02
002226江南化工5.420.00%0.000.00%0.000.00------148.41
002298中电鑫龙6.560.00%0.000.00%0.000.00------50.88
002347泰尔股份3.710.00%0.000.00%0.000.00------173.36
300087荃银高科10.530.00%0.000.00%0.000.00------313.39
002597金禾实业21.000.00%0.000.00%0.000.00------14.75
000153丰原药业6.060.00%0.000.00%0.000.00------50.48
000619海螺型材6.240.00%0.000.00%0.000.00--------
600255梦舟股份2.23-0.45%-0.010.00%0.000.00------69.95
600418江淮汽车6.34-0.16%-0.010.00%0.000.00------10.97
600567山鹰纸业3.79-0.26%-0.010.00%0.000.00------9.96
002556辉隆股份4.81-0.21%-0.010.00%0.000.00------20.75
000630铜陵有色2.20-0.45%-0.010.00%0.000.00------40.18
数据时间:2018-06-22 09:24:48

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑