行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

皖江区域

皖江区域 板块

最新指数:783.78涨跌额:+9.86涨跌幅:+1.27%昨收:773.92今开:773.92成交额:41.53(亿元)

皖江区域 板块数据纵览

    板块名称皖江区域      加权涨跌幅1.27%  上涨家数
上涨家数
 32只(1.39%)
    股票数量(只) 59      成交量(万手)749.30   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5668.28       成交额(万元)415306.74   下跌家数
下跌家数
 22只(-1.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600585海螺水泥36.493.66%1.290.27%2957.17106372.440.74%3.41%1.0622.45
002230科大讯飞29.502.43%0.700.03%2335.9467727.901.29%4.17%0.70138.42
002555三七互娱10.213.87%0.380.10%513.215162.930.43%4.78%1.0112.29
600520文一科技16.451.79%0.290.00%140.622288.830.89%3.96%0.48--
600470六国化工4.153.49%0.140.00%2019.138290.283.87%3.74%0.54--
002331皖通科技7.521.90%0.140.67%924.826764.333.14%5.28%0.4855.95
300088长信科技5.642.36%0.130.18%2217.4012332.940.98%3.27%0.9415.42
000868安凯客车4.872.31%0.110.00%853.704106.631.23%3.78%0.53--
600808马钢股份3.992.84%0.110.50%4231.2116552.100.71%3.61%0.718.52
002057中钢天源6.381.75%0.11-0.16%115.63729.080.39%2.55%0.5235.05
002597金禾实业18.000.56%0.100.06%479.058564.080.86%1.96%0.6412.64
002298中电兴发6.621.38%0.090.15%174.021140.550.37%1.84%0.8251.35
002140东华科技7.261.11%0.080.41%161.601159.240.37%3.62%0.9938.97
000153丰原药业6.261.29%0.080.32%125.05774.380.40%1.78%0.8152.15
002607亚夏汽车7.150.99%0.070.42%2908.1220485.874.12%4.24%0.6459.29
601801皖新传媒7.470.67%0.050.13%208.071547.900.11%2.16%0.805.94
600012皖通高速5.580.72%0.040.18%274.521522.170.24%1.81%0.907.88
002556辉隆股份5.000.81%0.040.20%256.831276.520.37%2.22%0.5521.57
000859国风塑业3.180.95%0.030.00%306.60961.610.41%3.17%0.6173.00
600063皖维高新2.751.10%0.030.36%639.431743.050.33%2.57%0.6648.69
600255梦舟股份2.221.37%0.031.37%921.082013.010.52%2.74%0.7469.64
600567山鹰纸业3.660.83%0.030.00%2445.458847.270.54%2.48%0.699.62
600577精达股份3.430.88%0.030.00%652.962224.620.33%1.47%1.0025.87
002347泰尔股份4.190.72%0.030.48%941.754043.922.95%10.34%2.88195.79
000850华茂股份3.570.56%0.02-0.56%242.87864.920.26%2.25%0.8077.07
600496精工钢构3.020.67%0.020.33%584.561747.870.39%2.00%0.6552.58
002018*ST华信1.251.63%0.020.81%987.061221.470.43%3.25%0.926.15
002361神剑股份4.030.50%0.020.25%175.02699.890.29%1.50%0.3737.89
000521长虹美菱3.460.58%0.020.00%262.80903.050.33%1.45%0.5414.74
600551时代出版8.200.12%0.010.00%180.341474.520.36%1.71%1.048.94
002538司尔特4.840.21%0.010.41%1451.476932.362.08%2.90%0.7625.29
数据时间:2018-08-20 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑