行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

皖江区域

皖江区域 板块

最新指数:876.59涨跌额:-18.03涨跌幅:-2.02%昨收:894.62今开:894.62成交额:74.33(亿元)

皖江区域 板块数据纵览

    板块名称皖江区域      加权涨跌幅-2.02%  上涨家数
上涨家数
 5只(0.88%)
    股票数量(只) 59      成交量(万手)729.19   平盘家数
平盘家数
 6只
    总流通A股市值(亿)6414.21       成交额(万元)743325.55   下跌家数
下跌家数
 48只(-2.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002331皖通科技10.570.86%0.09-0.66%1317.0613883.134.47%4.10%1.6278.65
002171楚江新材7.030.14%0.010.00%788.715515.020.77%1.99%0.6511.43
000713丰乐种业7.210.00%0.000.00%0.000.00--------
600255梦舟股份3.160.00%0.000.00%0.000.00------99.12
600318新力金融11.040.00%0.000.00%0.000.00------68.15
002147新光圆成14.760.00%0.000.00%0.000.00------233.10
002607亚夏汽车4.060.00%0.000.00%0.000.00------33.67
002597金禾实业23.60-0.08%-0.020.17%458.1410703.000.82%2.37%0.7516.58
000630铜陵有色2.56-1.16%-0.030.00%3006.937732.020.31%1.93%0.6246.75
000859国风塑业3.43-1.44%-0.05-0.87%362.551256.660.49%2.01%0.8778.74
600063皖维高新3.06-1.61%-0.050.00%623.051922.640.38%1.61%0.8854.18
600375华菱星马4.69-1.47%-0.070.00%362.201707.110.65%2.31%1.1975.02
002538司尔特7.55-1.18%-0.090.53%300.502267.720.43%2.49%1.0739.45
000417合肥百货6.98-1.41%-0.100.72%312.132183.420.40%2.97%1.3312.14
000979中弘股份1.33-6.99%-0.10-0.75%15848.6421369.571.89%8.39%2.18223.15
000543皖能电力4.47-2.40%-0.110.00%693.263118.150.39%2.62%0.82--
000619海螺型材6.96-1.56%-0.11-0.14%259.901806.550.72%1.84%1.20--
000850华茂股份4.08-2.86%-0.12-0.24%385.391587.320.41%3.10%--88.08
600418江淮汽车7.04-1.68%-0.120.00%537.323818.740.37%2.65%0.7712.18
000521美菱电器4.14-3.04%-0.130.24%471.341972.580.59%3.75%1.0817.64
002361神剑股份4.62-2.74%-0.130.00%255.691195.900.42%3.16%0.8643.44
002571德力股份6.70-1.90%-0.130.45%137.75926.940.54%3.37%0.55--
002347泰尔股份4.74-2.87%-0.14-0.42%316.571511.390.99%4.30%0.75221.50
002556辉隆股份5.96-2.30%-0.140.00%412.882484.200.59%2.79%0.9825.71
600012皖通高速8.43-1.86%-0.160.00%207.081769.190.18%3.49%0.9411.91
000868安凯客车5.77-3.19%-0.190.17%1326.967737.281.91%3.86%1.05--
600218全柴动力6.00-3.23%-0.200.00%374.432294.261.02%3.55%0.9414.10
002298中电鑫龙8.53-2.40%-0.210.00%748.336444.911.60%2.17%0.9566.17
002541鸿路钢构13.13-1.57%-0.21-0.15%53.97713.800.22%2.17%0.5223.91
000153丰原药业7.55-2.83%-0.220.13%206.011571.710.66%2.96%0.8362.90
600237铜峰电子4.83-4.36%-0.22-0.21%2661.8413051.124.72%3.56%0.93146.54
数据时间:2018-04-26 15:25:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑