行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

皖江区域

皖江区域 板块

最新指数:991.09涨跌额:-5.44涨跌幅:-0.55%昨收:996.53今开:996.53成交额:70.89(亿元)

皖江区域 板块数据纵览

    板块名称皖江区域      加权涨跌幅-0.55%  上涨家数
上涨家数
 25只(0.75%)
    股票数量(只) 59      成交量(万手)424.82   平盘家数
平盘家数
 5只
    总流通A股市值(亿)6322.69       成交额(万元)708878.79   下跌家数
下跌家数
 29只(-0.93%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002597金禾实业25.202.11%0.520.20%1029.7025702.071.84%3.24%2.3817.70
600551时代出版12.382.91%0.350.16%226.952798.960.45%3.16%1.3313.50
002352顺丰控股52.140.31%0.160.00%155.428070.001.09%2.48%0.4270.48
600990四创电子64.400.25%0.16-0.19%108.516989.760.79%3.00%0.453207.17
600520文一科技15.870.95%0.150.06%54.53862.530.34%2.42%0.53--
600761安徽合力11.001.38%0.150.09%808.748832.851.09%4.15%0.7916.37
300088长信科技8.601.78%0.150.35%4328.1037072.781.92%2.84%0.5623.52
002541鸿路钢构14.400.49%0.070.28%49.30709.310.20%1.33%0.1726.22
600375华菱星马5.521.10%0.06-0.18%378.862075.570.68%2.38%0.8188.29
002018华信国际7.150.85%0.060.14%692.004880.100.30%2.68%0.6735.17
002557洽洽食品15.580.39%0.060.39%177.402740.480.35%2.19%1.1025.62
002538司尔特8.550.71%0.060.23%280.572383.440.40%2.12%1.2944.67
000868安凯客车7.250.69%0.050.14%2420.6617436.753.48%4.17%9.20--
000859国风塑业4.330.93%0.04-0.23%320.581392.980.43%1.63%0.5499.40
600575皖江物流4.080.99%0.040.25%439.011778.660.14%1.98%0.6632.25
600577精达股份3.900.78%0.030.26%434.901695.050.22%2.84%0.5629.41
000850华茂股份4.670.43%0.020.21%139.85649.380.15%1.08%--100.82
600496精工钢构4.220.48%0.020.00%1038.604363.390.69%1.43%0.5873.47
600470六国化工5.590.36%0.02-0.18%216.181207.100.41%1.44%0.59--
000630铜陵有色2.760.73%0.020.36%3559.549752.880.37%2.55%0.4250.40
002208合肥城建10.010.20%0.020.10%62.81628.830.20%1.20%0.3418.69
002171楚江新材7.040.28%0.020.00%315.732219.470.38%3.13%1.0411.44
600418江淮汽车9.100.22%0.020.00%430.283919.650.30%1.43%0.4415.75
000543皖能电力5.110.39%0.020.20%306.191560.520.17%0.98%0.59--
000417合肥百货8.080.12%0.010.00%173.061395.500.22%1.12%0.6814.05
002607亚夏汽车4.230.24%0.010.24%562.922369.480.80%2.13%0.8735.07
002556辉隆股份7.950.00%0.000.00%0.000.00------34.30
002571*ST德力10.180.00%0.000.00%0.000.00--------
000979中弘股份1.940.00%0.000.00%0.000.00------325.50
600237铜峰电子5.33-0.19%-0.010.00%378.752018.270.67%1.69%0.62161.71
600255梦舟股份3.82-0.26%-0.010.00%622.352376.260.35%1.57%0.32119.82
数据时间:2017-11-24 13:54:39

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑