行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

皖江区域

皖江区域 板块

最新指数:707.99涨跌额:-12.79涨跌幅:-1.77%昨收:720.78今开:720.78成交额:43.04(亿元)

皖江区域 板块数据纵览

    板块名称皖江区域      加权涨跌幅-1.77%  上涨家数
上涨家数
 8只(1.55%)
    股票数量(只) 59      成交量(万手)912.63   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5212.62       成交额(万元)430412.82   下跌家数
下跌家数
 47只(-2.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002352顺丰控股40.541.32%0.53-0.02%259.6010615.020.23%3.75%0.7854.80
002555三七互娱9.954.08%0.390.00%911.369113.380.77%7.74%1.3411.98
002541鸿路钢构6.672.46%0.16-0.15%412.192779.251.12%3.38%1.3812.14
600318新力金融6.401.91%0.120.47%1107.087087.062.29%7.17%0.8839.51
300009安科生物14.020.86%0.120.29%1351.0619079.282.04%4.60%1.7252.87
600444国机通用9.380.54%0.050.00%19.01178.200.13%3.00%0.5431.17
600577精达股份3.210.31%0.01-0.31%653.582130.130.33%4.38%0.7524.21
002018*ST华信1.140.88%0.010.00%1016.141157.090.45%4.42%0.935.61
000630铜陵有色2.060.00%0.000.49%3217.066629.530.34%1.46%0.6337.62
002147新光圆成14.760.00%0.000.00%0.000.00------233.10
002226江南化工5.420.00%0.000.00%0.000.00------148.41
300088长信科技5.120.00%0.000.00%0.000.00------14.00
600063皖维高新2.35-0.42%-0.010.43%563.231334.630.29%3.81%0.4941.61
600496精工钢构2.67-0.37%-0.010.75%347.27930.870.23%3.36%0.5246.48
000859国风塑业2.73-0.73%-0.020.00%194.03534.880.26%2.55%0.9162.67
000979中弘股份0.93-2.11%-0.02-1.06%34664.9031797.364.13%11.58%0.99156.04
002556辉隆股份4.03-0.49%-0.020.00%266.161091.550.38%3.46%0.5917.39
000850华茂股份2.95-1.01%-0.030.00%271.67808.220.29%2.35%0.7163.69
000543皖能电力3.86-1.03%-0.040.26%434.991689.990.24%2.05%0.55--
600218全柴动力4.56-0.87%-0.04-1.08%128.04593.480.35%2.39%0.6110.72
600012皖通高速5.09-0.78%-0.040.00%288.341472.410.25%1.56%0.717.19
600551时代出版6.82-0.58%-0.04-0.58%259.121790.000.51%2.92%1.077.44
600375华菱星马3.56-1.11%-0.040.85%243.47871.300.44%3.33%0.7056.94
002347泰尔股份3.36-1.18%-0.040.30%94.79322.610.30%2.94%0.52157.01
601801皖新传媒6.07-0.82%-0.050.17%361.932214.880.20%2.12%0.784.83
000153丰原药业5.20-1.14%-0.060.39%108.85574.550.35%4.18%0.6943.32
000521长虹美菱2.94-2.00%-0.060.00%256.37762.360.32%3.00%0.7312.52
600237铜峰电子3.05-1.93%-0.060.00%364.091129.840.65%3.54%0.7092.54
600255梦舟股份1.72-3.37%-0.060.00%1852.073267.961.05%5.06%0.7053.95
002140东华科技5.62-1.06%-0.06-0.18%282.481627.040.64%4.75%1.0330.16
002607亚夏汽车7.09-0.84%-0.06-0.14%1858.8513346.392.64%2.94%0.6058.79
数据时间:2018-10-15 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑