行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

皖江区域

皖江区域 板块

最新指数:1038.45涨跌额:+4.52涨跌幅:+0.44%昨收:1033.93今开:1033.93成交额:59.25(亿元)

皖江区域 板块数据纵览

    板块名称皖江区域      加权涨跌幅0.44%  上涨家数
上涨家数
 19只(1.63%)
    股票数量(只) 59      成交量(万手)573.44   平盘家数
平盘家数
 9只
    总流通A股市值(亿)6457.80       成交额(万元)592544.74   下跌家数
下跌家数
 31只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002352顺丰控股42.503.86%1.580.24%1063.1644700.49--4.81%1.1457.45
002557洽洽食品33.204.11%1.311.07%1533.4550468.56--7.02%3.0454.61
002555三七互娱18.503.99%0.710.05%1801.9332793.66--5.79%0.9422.27
600990四创电子47.060.77%0.360.38%128.336014.73--3.77%1.012343.63
600520文一科技11.552.58%0.290.35%435.125120.24--8.70%4.91--
300087荃银高科8.273.12%0.250.24%314.042572.32--2.49%3.72246.13
002597金禾实业18.200.89%0.16-0.38%369.086736.45--2.94%0.7812.78
600218全柴动力10.891.02%0.110.93%645.906923.20--2.78%0.6325.60
000859国风塑业4.462.06%0.090.22%1375.876050.76--5.49%1.25102.39
000521长虹美菱3.432.39%0.080.29%1450.894969.72--4.48%2.4014.61
600470六国化工4.651.53%0.07-0.43%490.472249.76--3.49%0.79--
600444国机通用10.810.56%0.06-0.28%41.73451.03--3.44%0.6735.92
002171楚江新材6.180.82%0.050.32%374.082290.28--2.28%0.8510.05
000543皖能电力4.550.89%0.040.44%900.144054.89--2.88%0.80--
002361神剑股份4.160.97%0.040.24%276.721138.15--2.18%0.7639.11
600418江淮汽车5.170.39%0.020.00%812.224138.12--3.88%0.828.95
300088长信科技6.800.29%0.020.29%4018.2427296.12--2.80%0.5618.60
000630铜陵有色2.170.46%0.010.46%2592.755605.66--0.93%0.7839.63
600237铜峰电子3.780.27%0.010.00%434.571629.61--2.39%0.82114.68
000417合肥百货4.420.00%0.000.23%173.69765.21--1.13%0.607.69
000619海螺型材5.500.00%0.000.18%197.741081.67--1.64%0.58--
600255梦舟股份1.610.00%0.00-0.62%1001.681605.19--2.48%0.9650.50
600808马钢股份2.680.00%0.000.00%1148.143067.78--1.12%0.645.72
600575淮河能源2.830.00%0.000.00%0.000.00------22.37
002018华信退0.210.00%0.000.00%1004.27211.63--9.52%0.451.03
002147ST新光1.910.00%0.000.53%258.41491.99--1.57%0.5130.16
002230科大讯飞34.670.00%0.000.43%3551.44122954.85--2.97%0.79162.68
600012皖通高速5.51-0.18%-0.010.00%165.64910.19--1.09%0.637.78
600567山鹰纸业3.09-0.32%-0.010.32%1877.785777.73--1.29%1.048.12
600577精达股份2.61-0.38%-0.010.00%573.751493.80--2.29%0.8419.68
000850华茂股份3.87-0.51%-0.02-0.26%314.211211.62--1.80%0.6083.55
数据时间:2019-10-21 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑