行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动支付

移动支付 板块

最新指数:1148.73涨跌额:+8.11涨跌幅:+0.71%昨收:1140.62今开:1140.62成交额:70.85(亿元)

移动支付 板块数据纵览

    板块名称移动支付      加权涨跌幅0.71%  上涨家数
上涨家数
 38只(1.87%)
    股票数量(只) 55      成交量(万手)458.41   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8126.12       成交额(万元)708535.56   下跌家数
下跌家数
 12只(-0.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600198大唐电信15.838.35%1.221.15%3928.3761183.924.51%9.51%3.64--
000997新 大 陆24.364.06%0.950.08%3255.4578105.023.52%4.96%0.0229.99
300493润欣科技13.965.68%0.750.14%1131.2915571.937.32%5.90%11.2598.87
300306远方光电18.533.58%0.64-0.38%323.255865.402.63%5.48%2.3654.31
002315焦点科技25.172.40%0.590.44%164.214091.001.31%2.97%1.84132.64
002095生 意 宝33.491.58%0.520.09%185.956192.370.74%2.43%1.72325.52
002657中科金财29.501.76%0.510.27%799.4123250.163.26%3.28%2.1671.59
600728佳都科技9.785.16%0.481.66%4211.9539682.513.17%7.20%3.05306.01
000701厦门信达13.783.61%0.480.29%1071.7714514.092.84%4.89%3.1533.99
600680*ST上普13.413.55%0.46-0.07%218.292901.900.85%4.71%1.71--
300077国民技术14.503.13%0.440.21%5623.1381070.3410.38%3.34%8.7494.67
600764中电广通32.981.26%0.410.06%194.776451.640.59%4.54%1.65193.41
002268卫 士 通14.772.78%0.400.00%859.5612606.361.56%4.59%2.85--
600571信雅达14.412.42%0.340.42%783.4511093.511.87%3.34%1.41106.36
000948南天信息11.742.89%0.330.86%308.913558.981.25%3.68%2.25--
002049紫光国芯25.961.05%0.270.43%638.1316393.731.06%1.83%1.4673.70
002017东信和平10.902.44%0.260.55%482.585185.811.40%3.20%2.41107.75
600410华胜天成9.352.86%0.260.54%1520.7513918.511.70%4.51%2.41--
002104恒宝股份10.572.42%0.250.67%3239.3333757.585.72%5.23%1.4245.55
000063中兴通讯22.650.98%0.220.22%2737.0261941.310.80%2.05%1.1619.52
300096易联众13.491.58%0.210.07%320.524298.320.83%2.11%1.72--
600271航天信息19.521.09%0.210.00%949.1918447.870.51%2.02%2.1022.98
002197证通电子12.751.43%0.180.55%389.644916.761.14%2.63%1.42330.31
002512达华智能17.490.81%0.140.23%531.589286.800.93%1.73%1.16--
300205天喻信息11.191.08%0.120.36%385.514251.870.91%2.26%1.27180.48
300248新开普16.900.54%0.090.66%379.176327.441.87%2.08%1.02508.42
002119康强电子17.230.41%0.070.35%43.78750.030.22%1.52%1.2065.33
002138顺络电子20.150.30%0.060.25%667.6613533.221.00%3.14%1.1058.64
002251步 步 高12.200.33%0.040.00%181.492209.640.26%1.15%1.0717.36
000988华工科技16.050.25%0.040.25%935.3214886.631.05%1.69%0.9065.11
002117东港股份23.190.13%0.030.91%64.601495.490.18%1.73%0.5549.14
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑