行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动支付

移动支付 板块

最新指数:1009.70涨跌额:-4.23涨跌幅:-0.42%昨收:1013.94今开:1013.94成交额:219.98(亿元)

移动支付 板块数据纵览

    板块名称移动支付      加权涨跌幅-0.42%  上涨家数
上涨家数
 20只(1.76%)
    股票数量(只) 55      成交量(万手)1303.35   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8532.31       成交额(万元)2199783.23   下跌家数
下跌家数
 32只(-2.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300136信维通信43.735.22%2.17-0.16%2091.1789415.882.72%7.92%2.6452.58
300077国民技术8.9710.06%0.820.00%6013.2851929.0911.09%10.43%1.8258.57
002049紫光国芯41.531.91%0.78-0.02%3208.38130309.155.31%8.61%2.42117.90
600050中国联通6.815.26%0.340.00%47353.60317714.652.23%6.18%2.83131.57
002138顺络电子16.211.95%0.31-0.12%1072.5217160.591.67%4.40%0.8647.17
002095生 意 宝33.660.87%0.29-0.09%103.073433.890.41%3.42%0.35327.18
300493润欣科技13.391.98%0.26-0.07%255.823406.221.66%5.71%0.4094.83
002153石基信息25.420.87%0.22-0.12%954.0023705.021.97%8.13%1.00107.97
002119康强电子17.861.13%0.20-0.22%112.532000.650.56%5.15%1.0867.72
600584长电科技18.670.97%0.18-0.59%3652.5367313.293.71%6.60%1.13165.75
002268卫 士 通22.970.53%0.120.35%538.2612469.610.78%4.64%0.55--
300248新开普13.380.75%0.100.00%230.503046.021.13%4.22%0.26402.53
002161远 望 谷8.580.94%0.08-0.12%973.228219.111.39%3.65%0.18--
002017东信和平8.700.81%0.07-0.11%178.041540.810.52%2.55%0.3486.00
300205天喻信息9.760.51%0.050.10%677.386568.721.59%5.97%0.91157.42
000988华工科技15.780.32%0.050.00%1552.4324076.711.74%4.01%0.7964.01
002197证通电子11.930.25%0.030.00%333.823978.670.77%2.18%0.53309.07
000701厦门信达9.870.30%0.030.00%377.673697.291.00%2.85%0.4024.35
300169天晟新材6.070.33%0.02-0.16%207.401256.540.81%2.81%0.73--
600728佳都科技8.130.25%0.020.25%1463.2811976.961.08%3.45%1.09254.38
600870厦华电子7.540.00%0.000.00%0.000.00------3250.00
002512达华智能18.070.00%0.000.00%0.000.00--------
002622融钰集团14.060.00%0.000.00%0.000.00------490.92
002711欧浦智网10.02-0.10%-0.01-0.20%1757.0217379.401.68%3.49%2.4434.69
300322硕贝德10.42-0.19%-0.020.00%654.106786.151.77%5.75%0.61350.61
002251步 步 高17.57-0.17%-0.030.11%422.377415.270.53%2.84%1.2025.01
600100同方股份10.09-0.49%-0.050.00%2133.3021410.830.97%2.27%0.74--
600764中电广通26.52-0.19%-0.050.57%83.842202.750.25%3.09%0.81155.52
002647民盛金科31.85-0.16%-0.050.60%100.493201.290.27%1.91%2.05--
000861海印股份3.14-1.88%-0.060.32%688.992166.780.37%2.19%1.3649.75
600122宏图高科9.63-0.62%-0.060.42%2055.7619781.551.78%1.55%1.4527.21
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑