行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动支付

移动支付 板块

最新指数:1191.35涨跌额:-9.67涨跌幅:-0.81%昨收:1201.02今开:1201.02成交额:41.16(亿元)

移动支付 板块数据纵览

    板块名称移动支付      加权涨跌幅-0.81%  上涨家数
上涨家数
 12只(0.68%)
    股票数量(只) 44      成交量(万手)294.44   平盘家数
平盘家数
 4只
    总流通A股市值(亿)7583.37       成交额(万元)411594.25   下跌家数
下跌家数
 28只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002315焦点科技63.781.03%0.65-0.02%79.535071.191.26%1.77%1.03125.36
300306远方光电21.462.58%0.540.05%170.623616.551.39%3.01%1.1576.21
000701厦门信达15.001.83%0.270.00%982.8314695.412.76%2.65%3.0147.37
600764中电广通31.800.70%0.22-0.28%383.9911789.211.16%7.88%3.10379.66
002156通富微电11.371.79%0.200.00%1632.8218456.911.68%3.22%2.8766.80
600728佳都科技9.091.34%0.120.00%1130.6810186.230.85%2.90%1.319880.43
300493润欣科技47.910.23%0.11-0.19%70.213376.871.14%2.09%0.74123.29
000997新 大 陆19.540.46%0.09-0.15%714.0814062.070.78%2.11%--38.29
002119康强电子21.780.32%0.070.00%210.124553.551.04%1.80%0.66105.37
600410华胜天成10.190.39%0.040.20%394.024004.780.44%0.79%1.11334.90
600745中茵股份22.070.09%0.020.09%305.466679.500.63%1.81%0.72315.89
002512达华智能15.580.06%0.010.00%254.313960.960.44%1.54%0.70204.71
600122宏图高科13.000.08%0.010.08%484.036288.740.42%1.15%0.7237.74
600100同方股份13.990.07%0.010.14%1189.2616636.450.54%0.79%0.976.10
002104恒宝股份10.750.00%0.000.00%0.000.00------45.94
002049紫光国芯30.880.00%0.000.00%0.000.00------50.85
300322硕贝德17.050.00%0.000.00%0.000.00------77.24
002161远 望 谷10.480.00%0.00-0.10%277.352908.570.40%1.24%0.88--
600680上海普天27.330.00%0.000.00%0.000.00--------
000948南天信息16.99-0.06%-0.010.00%162.952770.950.66%1.59%0.70--
000861海印股份4.59-0.22%-0.01-0.22%344.101584.080.20%1.09%0.8959.57
300130新国都24.81-0.08%-0.020.04%144.353574.170.94%1.17%0.8255.59
002261拓维信息11.65-0.26%-0.03-0.09%235.982760.900.25%1.28%0.5359.38
600289亿阳信通12.99-0.38%-0.05-0.38%176.342292.480.31%0.92%0.66310.17
300205天喻信息14.47-0.41%-0.06-0.07%212.203081.450.50%2.00%0.87151.47
300169天晟新材10.77-0.65%-0.07-0.19%175.401894.340.73%1.66%1.27211.73
002548金新农14.48-0.48%-0.070.07%133.631935.920.42%0.82%1.0533.42
600198大唐电信16.87-0.41%-0.070.00%404.436840.130.48%1.42%0.62--
002197证通电子15.40-0.45%-0.07-0.06%132.402045.970.39%1.10%0.70188.23
600050中国联通7.58-1.04%-0.08-0.26%9401.6771557.730.44%2.35%0.84246.53
000988华工科技15.39-0.65%-0.10-0.19%405.496275.740.46%1.29%0.8461.35
数据时间:2017-03-27 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑