行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动支付

移动支付 板块

最新指数:1053.49涨跌额:-20.44涨跌幅:-1.90%昨收:1073.93今开:1073.93成交额:212.83(亿元)

移动支付 板块数据纵览

    板块名称移动支付      加权涨跌幅-1.90%  上涨家数
上涨家数
 9只(2.09%)
    股票数量(只) 70      成交量(万手)1614.80   平盘家数
平盘家数
 1只
    总流通A股市值(亿)9792.14       成交额(万元)2128341.12   下跌家数
下跌家数
 60只(-2.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600728佳都科技9.524.39%0.40-0.31%7232.2969160.61--6.80%2.96297.87
002161远 望 谷8.504.81%0.390.24%8010.9667302.94--9.00%2.09--
000063中兴通讯32.531.15%0.370.15%8529.68278478.16--3.64%1.3828.04
002512达华智能5.974.01%0.230.17%7746.1846525.21--5.92%1.09--
600198大唐电信10.331.87%0.190.00%1556.3416121.20--4.34%1.42--
002548金新农10.530.96%0.100.19%458.644834.10--2.88%1.1329.04
300077国民技术6.210.65%0.040.00%922.155697.46--1.94%0.7240.55
600870ST厦华3.570.85%0.030.28%216.86767.92--2.54%1.081538.79
300180华峰超纤10.390.10%0.010.39%1182.6612332.54--1.54%1.4546.55
000861海印股份2.68-0.37%-0.010.00%1508.803986.71--3.72%1.3742.46
002385大北农4.60-0.43%-0.020.00%3162.7114613.21--2.81%0.8424.53
002711*ST欧浦1.04-1.89%-0.02-0.95%591.31619.27--1.89%0.483.60
300531优博讯17.13-0.12%-0.02-0.17%279.814826.58--2.80%0.6179.44
000732泰禾集团6.01-0.50%-0.03-0.17%1866.2411216.73--1.49%0.648.11
002437誉衡药业3.36-0.88%-0.030.00%5467.8118149.67--4.13%1.1815.25
002356*ST赫美1.88-3.59%-0.07-0.53%1175.102218.99--4.62%1.749.40
600122宏图高科2.72-2.86%-0.080.00%2119.815841.17--3.57%0.687.68
002010传化智联7.67-1.16%-0.09-0.13%699.175423.18--3.22%0.8082.51
600050中国联通6.09-1.62%-0.100.00%8552.1052646.47--2.58%0.81117.66
002537海联金汇8.39-1.18%-0.100.00%5231.0445068.65--5.42%0.7028.04
300248新开普8.87-1.11%-0.100.57%1118.289945.94--3.57%0.58266.85
000701厦门信达5.39-2.00%-0.110.00%441.112396.61--2.91%0.7613.30
300306远方信息14.94-0.73%-0.110.34%1806.5626913.87--5.91%0.8643.79
002251步 步 高7.64-1.55%-0.12-0.39%650.545035.49--2.84%1.0810.87
002446盛路通信8.87-1.33%-0.120.00%1142.6610247.90--3.23%0.8729.16
300169天晟新材5.47-2.15%-0.12-0.18%1678.499195.50--3.04%0.61--
002622融钰集团3.25-4.13%-0.140.00%3380.3311184.93--4.42%0.47113.48
300493润欣科技7.19-2.04%-0.150.00%692.355035.60--3.81%0.8250.92
002103广博股份4.29-3.60%-0.16-0.23%1397.306062.50--3.82%0.4824.20
600100同方股份8.04-2.31%-0.190.00%1762.1914270.64--3.16%1.50--
002117东港股份11.26-1.66%-0.19-0.62%1016.7811615.88--3.84%0.5823.86
数据时间:2019-10-18 15:02:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑