行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动支付

移动支付 板块

最新指数:1081.89涨跌额:-32.06涨跌幅:-2.88%昨收:1113.95今开:1113.95成交额:198.68(亿元)

移动支付 板块数据纵览

    板块名称移动支付      加权涨跌幅-2.88%  上涨家数
上涨家数
 3只(0.82%)
    股票数量(只) 55      成交量(万手)1322.56   平盘家数
平盘家数
 3只
    总流通A股市值(亿)8928.60       成交额(万元)1986788.52   下跌家数
下跌家数
 49只(-4.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002622融钰集团15.281.80%0.270.46%2471.7937511.182.94%2.93%1.46533.52
002512达华智能20.260.40%0.080.20%820.0716516.131.38%1.39%0.92--
600050中国联通7.970.25%0.020.13%55061.67445331.762.60%4.03%1.37153.98
600870厦华电子7.540.00%0.000.00%0.000.00------3250.00
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
300130新国都26.090.00%0.000.00%0.000.00------276.14
002711欧浦智网12.95-0.61%-0.081.01%2250.7329332.862.15%4.37%3.1244.83
002197证通电子12.70-0.70%-0.090.40%699.998867.431.61%3.13%1.11329.02
000861海印股份3.36-2.61%-0.090.60%802.742717.660.43%3.48%1.5853.23
002548金新农10.55-1.03%-0.110.09%186.241960.390.60%2.53%0.6229.09
600122宏图高科9.48-1.15%-0.110.74%1365.8412913.131.18%3.02%1.7126.78
600728佳都科技10.35-1.99%-0.210.58%4808.4550393.673.62%5.49%1.15323.84
600271航天信息19.78-1.44%-0.290.00%2057.2641156.141.11%2.69%0.8323.28
002251步 步 高14.36-2.25%-0.33-0.28%886.7712799.831.21%3.88%2.5220.44
000997新 大 陆20.79-1.61%-0.340.00%1538.7532453.181.66%4.07%--25.60
000732泰禾集团16.65-2.12%-0.360.00%361.446057.330.29%2.88%2.0422.46
300169天晟新材6.51-5.38%-0.37-0.31%352.472342.551.37%6.83%1.24--
002647民盛金科34.26-1.13%-0.39-0.29%56.901952.690.15%2.22%1.16--
002261拓维信息8.00-4.76%-0.40-0.25%840.966869.360.91%5.71%0.5831.88
000701厦门信达11.15-4.21%-0.490.45%468.455314.171.24%5.33%0.5027.50
002010传化智联16.15-3.06%-0.511.19%303.434910.440.74%3.90%1.99173.73
002119康强电子19.97-2.59%-0.530.96%266.865329.931.32%7.12%2.5575.72
600100同方股份10.98-4.77%-0.55-0.36%3382.5337927.681.54%5.46%0.90--
300248新开普13.91-3.94%-0.570.07%444.716207.192.18%6.15%0.50418.47
002138顺络电子18.92-2.97%-0.58-0.16%882.5916912.651.37%3.33%0.7155.06
002104恒宝股份8.77-6.40%-0.60-0.34%1750.3215742.963.09%6.72%0.3337.80
600680*ST上普11.79-5.00%-0.620.00%252.183014.660.98%5.16%1.65--
002537海联金汇9.90-6.16%-0.650.10%530.875352.700.53%6.73%0.2633.09
002161远 望 谷9.12-6.75%-0.660.22%1871.5517420.832.68%8.90%0.34--
300077国民技术13.23-4.82%-0.67-0.30%2203.5130228.984.06%7.99%0.6786.38
600410华胜天成10.20-6.16%-0.671.69%3634.2937911.183.30%9.02%1.38--
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑