行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动支付

移动支付 板块

最新指数:1092.03涨跌额:+1.77涨跌幅:+0.16%昨收:1090.26今开:1090.26成交额:43.61(亿元)

移动支付 板块数据纵览

    板块名称移动支付      加权涨跌幅0.16%  上涨家数
上涨家数
 34只(1.27%)
    股票数量(只) 55      成交量(万手)287.92   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7628.50       成交额(万元)436100.73   下跌家数
下跌家数
 14只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600764中电广通29.812.26%0.660.03%205.285938.990.62%6.42%0.991352.54
002251步 步 高12.405.26%0.620.57%752.359207.281.09%6.03%1.7980.72
002095生 意 宝31.601.94%0.600.10%231.277228.680.92%3.97%0.57373.11
002537海立美达11.923.20%0.372.05%530.406070.250.80%6.67%1.5629.11
002548金新农12.552.45%0.300.72%230.242849.920.74%3.27%0.3928.96
002657中科金财28.201.00%0.28-0.07%496.1413853.952.02%4.37%1.0859.05
300386飞天诚信17.681.55%0.270.45%327.465695.651.92%4.19%0.5961.80
002117东港股份24.540.99%0.240.25%131.793181.440.36%3.09%0.7344.94
000997新 大 陆20.161.15%0.23-0.05%1748.8634729.521.89%4.32%--41.01
002104恒宝股份8.622.62%0.220.00%841.027144.871.40%3.57%0.7936.84
600728佳都科技7.202.56%0.180.00%927.576623.700.70%3.70%1.408059.70
300130新国都18.251.00%0.180.00%167.123018.441.07%4.32%0.8140.89
002512达华智能14.811.16%0.170.00%303.124426.980.55%3.83%0.89194.60
300205天喻信息10.491.65%0.170.29%295.523050.020.69%4.55%0.91227.25
000701厦门信达11.971.44%0.17-0.08%327.873888.670.87%2.63%0.8237.80
000988华工科技13.261.30%0.170.15%576.697564.530.65%2.67%0.7651.42
002153石基信息20.790.78%0.160.58%157.783242.350.33%3.34%0.8557.04
000948南天信息11.811.37%0.160.34%280.483275.691.14%3.52%0.83140.76
600571信雅达13.891.09%0.150.29%454.516221.421.08%5.31%0.8449.81
600745中茵股份18.920.80%0.150.05%215.134036.360.45%2.56%0.72270.80
600410华胜天成8.331.71%0.140.36%714.595855.250.80%5.37%0.88273.77
600680*ST上普12.860.94%0.120.16%160.672046.960.62%3.22%0.69--
300493润欣科技12.790.87%0.110.24%157.791995.661.02%5.91%0.5236.23
002261拓维信息11.450.79%0.090.44%715.428151.950.77%2.55%0.6758.34
002197证通电子11.760.60%0.07-0.17%343.063952.431.01%5.13%0.78143.74
300077国民技术13.150.54%0.07-0.15%1127.6714669.122.10%5.35%0.6473.23
002647民盛金科57.460.10%0.060.19%52.482995.290.24%1.95%0.62--
600870厦华电子7.150.70%0.05-0.28%278.221986.630.53%4.37%1.03--
002017东信和平10.490.38%0.04-0.10%196.152033.980.57%4.02%0.9465.68
300169天晟新材7.430.27%0.020.13%317.002312.691.32%5.94%1.01133.13
002119康强电子17.350.12%0.020.06%64.941120.760.32%2.02%0.6882.02
数据时间:2017-05-24 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑