行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动支付

移动支付 板块

最新指数:766.66涨跌额:-17.20涨跌幅:-2.19%昨收:783.87今开:783.87成交额:153.97(亿元)

移动支付 板块数据纵览

    板块名称移动支付      加权涨跌幅-2.19%  上涨家数
上涨家数
 10只(1.66%)
    股票数量(只) 66      成交量(万手)1405.68   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8478.70       成交额(万元)1539711.60   下跌家数
下跌家数
 54只(-3.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300169天晟新材7.3710.00%0.670.00%3045.6521857.7911.83%10.15%1.66--
300180华峰超纤14.501.83%0.260.49%335.414790.640.49%3.72%0.6464.96
300096易联众9.401.95%0.18-0.11%465.414358.201.24%2.60%0.82--
300663科蓝软件38.190.42%0.160.16%706.1727202.505.73%6.68%0.57--
300130新国都16.940.83%0.140.24%613.7110419.151.83%5.48%0.82179.30
000732泰禾集团15.740.70%0.110.83%618.639691.220.50%1.92%0.4821.23
000063中兴通讯28.250.04%0.010.14%5749.20162403.761.67%2.05%0.4324.35
000861海印股份2.600.39%0.010.39%364.60944.670.18%1.54%0.4341.19
600122宏图高科3.380.30%0.010.60%1495.445052.001.29%3.26%0.529.55
002251步 步 高7.930.13%0.01-0.25%309.532463.740.37%1.89%0.5411.29
002049紫光国微45.110.00%0.000.00%0.000.00------128.07
002261拓维信息5.84-0.17%-0.01-0.17%5988.2935420.686.76%7.69%0.9223.27
600318新力金融7.18-0.55%-0.040.28%346.272514.400.72%3.05%0.7644.32
002010传化智联7.27-0.68%-0.050.00%434.993182.440.14%2.87%0.6078.21
002104恒宝股份6.95-0.71%-0.05-0.14%2196.0715448.913.64%5.71%1.1729.95
000701厦门信达6.17-0.96%-0.06-0.48%321.491999.950.79%2.73%0.8915.22
002095生 意 宝24.24-0.25%-0.060.00%183.524450.880.73%2.02%0.52235.61
300638广和通44.38-0.14%-0.060.07%258.3511589.766.47%5.67%0.66146.33
002657中科金财17.36-0.46%-0.08-0.29%503.298803.751.78%2.47%0.6242.13
600764中国海防26.15-0.34%-0.090.08%93.432460.070.28%2.25%0.89153.35
002711*ST欧浦1.98-4.81%-0.100.00%20.9541.480.02%--0.016.86
600571信雅达9.30-1.17%-0.11-0.11%606.725691.071.41%3.51%0.5668.64
002622融钰集团3.48-3.06%-0.11-0.29%2296.408181.402.73%6.96%0.69121.51
600870ST厦华2.57-4.81%-0.130.00%279.43723.830.53%4.44%0.721107.76
300248新开普7.40-1.73%-0.130.14%248.181849.650.78%4.25%0.63222.62
600398海澜之家8.44-1.63%-0.14-0.12%1105.899447.720.25%3.50%1.039.39
600728佳都科技9.91-1.69%-0.17-0.20%1808.9718052.251.13%2.38%0.57310.08
002197证通电子7.63-2.18%-0.17-0.13%735.165632.521.69%3.85%0.51197.67
002356*ST赫美4.07-4.91%-0.210.00%33.83137.690.07%--0.0520.35
002647仁东控股13.49-1.53%-0.210.45%186.882544.860.33%3.28%0.74--
002117东港股份16.92-1.28%-0.220.89%412.736949.801.13%3.27%1.1935.85
数据时间:2019-05-24 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑