行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动支付

移动支付 板块

最新指数:1129.42涨跌额:+0.12涨跌幅:+0.01%昨收:1129.30今开:1129.30成交额:29.24(亿元)

移动支付 板块数据纵览

    板块名称移动支付      加权涨跌幅0.01%  上涨家数
上涨家数
 17只(0.58%)
    股票数量(只) 55      成交量(万手)166.46   平盘家数
平盘家数
 8只
    总流通A股市值(亿)7931.92       成交额(万元)292398.90   下跌家数
下跌家数
 30只(-0.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000063中兴通讯22.952.46%0.55-0.13%4175.9795043.941.22%4.06%1.94--
600271航天信息19.691.13%0.220.10%824.5216150.550.45%2.41%1.7223.88
002017东信和平11.001.66%0.18-0.18%128.571412.470.37%2.68%1.1568.88
002095生 意 宝33.720.45%0.15-0.62%83.882837.190.33%2.14%0.67398.14
600764中电广通33.280.33%0.11-0.03%52.741756.900.16%1.09%0.331509.98
002268卫 士 通16.950.53%0.090.00%147.922516.680.27%2.02%0.491315.99
002138顺络电子18.390.44%0.080.00%161.642974.360.24%0.98%0.7638.69
002548金新农11.790.51%0.06-0.17%91.121075.430.29%1.45%1.1327.21
300205天喻信息10.220.49%0.05-0.29%155.351599.310.37%2.16%0.59221.40
600410华胜天成8.720.58%0.050.11%299.792620.030.34%2.31%0.65286.59
600745中茵股份19.060.26%0.05-0.31%126.792400.020.26%2.16%0.80272.81
600680*ST上普13.700.29%0.04-0.07%100.181377.190.39%2.71%0.96--
000948南天信息11.980.25%0.030.25%98.111175.610.40%1.34%0.78142.79
600870厦华电子7.780.26%0.02-0.26%151.511181.560.29%1.93%0.83--
000997新 大 陆20.170.10%0.02-0.15%573.3911564.940.62%1.69%--41.03
300077国民技术13.660.07%0.01-0.15%344.174725.400.64%1.25%0.7076.07
002647民盛金科37.100.03%0.01-0.11%31.271161.140.08%1.27%0.69--
300169天晟新材7.650.00%0.00-0.13%118.20910.350.49%1.83%0.89137.07
000732泰禾集团16.410.00%0.000.06%142.922336.130.11%1.34%1.4312.62
600100同方股份14.120.00%0.000.00%0.000.00------6.16
002622融钰集团12.300.00%0.000.00%0.000.00------278.11
600050中国联通7.470.00%0.000.00%0.000.00------1027.51
600289XD亿阳信10.940.00%0.000.00%0.000.00------53.18
002049紫光国芯30.820.00%0.000.00%0.000.00------55.64
300322硕贝德17.050.00%0.000.00%0.000.00------77.24
002197证通电子12.26-0.08%-0.010.16%169.342071.050.50%2.20%0.63149.85
000861海印股份3.66-0.27%-0.010.00%261.58956.540.14%1.36%1.0747.50
002537海立美达11.86-0.08%-0.01-0.50%69.60825.520.11%1.35%0.8428.96
002161远 望 谷7.98-0.13%-0.01-0.13%220.071758.230.32%1.50%0.59--
002104恒宝股份9.09-0.22%-0.02-0.11%599.225467.531.00%1.43%1.0538.85
300248新开普15.83-0.13%-0.02-0.50%136.262163.500.68%2.78%1.12124.49
数据时间:2017-06-23 11:16:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑