行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动支付

移动支付 板块

最新指数:1117.35涨跌额:+14.69涨跌幅:+1.33%昨收:1102.66今开:1102.66成交额:57.82(亿元)

移动支付 板块数据纵览

    板块名称移动支付      加权涨跌幅1.33%  上涨家数
上涨家数
 43只(1.95%)
    股票数量(只) 44      成交量(万手)465.54   平盘家数
平盘家数
 0只
    总流通A股市值(亿)7068.00       成交额(万元)578231.35   下跌家数
下跌家数
 1只(-0.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600764中电广通29.979.18%2.520.00%831.8324574.962.52%9.62%3.16357.81
002647宏磊股份63.392.24%1.390.13%80.065006.600.36%4.82%1.03--
002315焦点科技54.992.50%1.340.37%70.393851.251.13%4.19%0.69108.08
600680上海普天34.863.66%1.230.49%1235.9741808.074.80%9.90%0.85--
300493润欣科技38.012.48%0.920.26%104.373957.481.69%4.80%0.7497.82
002657中科金财38.152.39%0.890.03%411.1815707.291.86%3.86%0.7979.89
002117东港股份26.512.55%0.660.15%212.945571.710.59%3.87%0.7448.55
002138顺络电子16.994.04%0.660.18%605.4810240.630.90%4.10%1.1435.65
002095生 意 宝39.921.58%0.620.10%173.086924.580.69%3.77%0.90471.35
002049紫光国芯30.522.04%0.610.03%337.7510268.740.56%2.54%0.9450.26
300077国民技术15.153.70%0.540.00%1345.2020189.162.50%4.31%1.22136.21
600571信雅达19.032.86%0.530.48%796.9715205.441.90%4.27%1.0773.09
600745中茵股份18.492.78%0.50-0.11%654.5512107.641.35%3.67%0.67264.65
300386飞天诚信22.372.24%0.490.00%491.3811025.602.91%4.25%0.95134.70
300322硕贝德17.212.93%0.490.00%410.647065.271.11%4.43%0.7177.97
000948南天信息16.052.95%0.46-0.19%320.235123.891.30%6.16%0.92--
600122宏图高科12.513.56%0.430.00%1726.9321322.061.50%4.39%1.0336.20
002537海立美达29.701.37%0.400.00%96.492850.930.32%1.71%0.48128.56
600410华胜天成10.283.94%0.390.19%1469.9715038.421.65%5.26%1.50337.86
002268卫 士 通30.531.19%0.360.00%290.908948.690.84%3.68%1.151957.05
600870厦华电子8.754.17%0.350.46%1033.759012.891.98%5.95%0.933793.35
300136信维通信26.401.34%0.350.00%597.0715804.590.83%2.61%0.7954.92
002104恒宝股份10.722.88%0.300.00%1380.6014723.912.24%4.70%1.3445.81
002197证通电子15.621.96%0.300.13%389.416080.931.14%3.07%0.83190.92
300248新开普20.881.41%0.290.00%1263.3126276.066.53%4.52%0.76157.62
300306远方光电20.471.39%0.28-0.39%194.644019.151.61%3.52%0.9760.69
002017东信和平13.592.03%0.270.00%419.445676.521.23%2.70%0.9885.09
300096易联众15.461.71%0.26-0.19%314.744878.780.82%4.08%0.60--
300205天喻信息13.831.92%0.260.07%363.805047.520.85%3.76%0.67144.77
600584长电科技17.241.47%0.250.00%605.9810419.860.62%2.77%0.90224.32
000997新 大 陆17.921.30%0.230.06%849.2915235.150.92%2.15%--35.12
数据时间:2017-01-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑