行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

移动支付

移动支付 板块

最新指数:1114.05涨跌额:-2.40涨跌幅:-0.21%昨收:1116.45今开:1116.45成交额:11.94(亿元)

移动支付 板块数据纵览

    板块名称移动支付      加权涨跌幅-0.21%  上涨家数
上涨家数
 12只(1.06%)
    股票数量(只) 44      成交量(万手)77.78   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7134.00       成交额(万元)119445.39   下跌家数
下跌家数
 27只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002119康强电子19.665.36%1.000.15%274.745465.231.36%6.06%14.6292.94
300493润欣科技14.253.26%0.450.00%114.301629.590.74%5.58%3.4140.36
002138顺络电子20.181.00%0.200.55%422.538472.450.63%1.65%2.5142.45
600745中茵股份20.180.95%0.19-0.15%77.481558.840.16%2.10%0.88288.84
600584长电科技16.861.08%0.180.06%451.517556.960.46%1.86%1.82219.38
600198大唐电信16.080.94%0.15-0.06%205.483280.820.24%2.20%0.61--
002251步 步 高12.581.04%0.130.64%106.571335.300.15%1.61%1.0681.90
002537海立美达27.530.47%0.130.04%12.38341.300.04%1.46%0.4167.23
300077国民技术12.930.86%0.11-0.15%147.101904.570.27%1.56%0.9972.01
000988华工科技14.550.62%0.090.07%158.882310.760.18%1.11%1.3256.42
000063中兴通讯17.730.40%0.070.11%1194.4521255.510.35%1.81%1.59--
002104恒宝股份8.540.71%0.06-0.12%162.891391.830.27%0.94%0.7936.50
300169天晟新材8.910.45%0.04-0.11%36.83328.840.15%1.35%0.35159.65
300386飞天诚信19.000.21%0.04-0.37%46.38881.030.27%1.79%0.8466.42
002647民盛金科57.030.05%0.03-0.16%16.76956.720.08%2.37%1.43--
300130新国都20.320.05%0.01-0.34%21.31433.780.14%1.13%0.5145.53
600100同方股份14.120.00%0.000.00%0.000.00------6.16
002622融钰集团12.300.00%0.000.00%0.000.00------278.11
300306远方光电17.440.00%0.00-0.29%14.71257.060.12%1.03%0.4157.54
600050中国联通7.470.00%0.000.00%0.000.00------1027.51
600289亿阳信通10.910.00%0.00-0.18%110.321207.190.19%0.82%0.9153.04
002049紫光国芯30.880.00%0.000.00%0.000.00------55.75
300322硕贝德17.050.00%0.000.00%0.000.00------77.24
002010传化智联16.12-0.12%-0.02-0.19%12.86208.250.03%0.87%0.8568.83
000997新 大 陆19.57-0.10%-0.020.15%393.327714.970.43%2.19%--39.81
300248新开普16.30-0.12%-0.02-0.37%31.01507.230.16%1.72%0.55128.18
002156通富微电9.88-0.20%-0.020.00%66.17653.840.07%0.91%0.5253.15
002095生 意 宝31.77-0.09%-0.030.38%47.101501.810.19%1.57%1.56375.12
600410华胜天成8.91-0.34%-0.03-0.34%161.561447.010.18%1.12%0.77292.84
002117东港股份27.51-0.15%-0.04-0.04%22.26612.050.06%0.91%0.9950.38
000948南天信息13.03-0.31%-0.04-0.15%62.37816.540.25%0.92%0.86155.30
数据时间:2017-04-26 10:12:07

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑