行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:802.59涨跌额:-9.00涨跌幅:-1.11%昨收:811.60今开:811.60成交额:31.54(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅-1.11%  上涨家数
上涨家数
 12只(1.17%)
    股票数量(只) 34      成交量(万手)239.85   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6802.53       成交额(万元)315385.92   下跌家数
下跌家数
 18只(-1.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002294信立泰40.312.81%1.100.00%599.5024026.660.57%4.49%1.2328.00
000032深桑达A9.132.82%0.250.00%313.522826.841.12%4.28%0.9194.67
002183怡 亚 通7.093.20%0.220.57%1965.0213725.080.93%4.22%1.7320.11
002583海能达10.761.70%0.18-0.19%1304.1214056.431.24%6.05%1.34--
002416爱施德8.380.96%0.080.00%554.104624.220.57%2.89%0.6624.78
000020深华发A13.930.36%0.05-0.14%190.942678.811.05%3.46%0.632337.25
000088盐 田 港7.500.67%0.050.00%1049.427886.890.54%3.76%1.4545.74
300301长方集团5.320.76%0.040.00%147.41781.510.29%2.27%0.45492.59
000036华联控股7.740.26%0.020.13%475.483660.010.42%1.55%0.652.91
000042中洲控股15.530.13%0.020.00%30.12466.500.06%1.03%0.4199.83
000005世纪星源3.650.27%0.010.55%663.312389.770.70%2.20%1.03--
002336人人乐11.540.09%0.01-0.26%105.611217.140.31%1.56%0.39236.28
000016深康佳A6.270.00%0.000.00%1374.318620.370.86%2.71%0.68143.81
000022深赤湾A24.140.00%0.000.00%0.000.00------28.03
000029深深房A11.170.00%0.000.00%0.000.00------81.60
002168深圳惠程13.760.00%0.000.00%0.000.00--------
000089深圳机场7.90-0.13%-0.010.13%678.155339.420.33%1.64%1.1828.12
000009中国宝安5.99-0.33%-0.020.17%861.425155.890.41%1.16%0.6896.18
000012南 玻A7.30-0.27%-0.020.00%542.783962.120.36%1.09%0.8422.26
000069华侨城A7.95-0.38%-0.03-0.13%1658.4813216.940.27%1.25%0.6321.54
000090天健集团8.81-0.34%-0.030.11%378.543331.100.49%1.36%0.8010.38
000031中粮地产6.62-0.90%-0.060.00%893.285904.750.49%1.35%0.4621.03
600067冠城大通5.34-1.48%-0.080.00%571.393065.060.38%1.29%0.956.76
002482广田集团7.66-1.03%-0.080.39%519.073964.610.40%2.07%0.8452.51
000006深振业A7.11-2.07%-0.150.00%1880.6113403.011.39%1.65%1.2623.11
000014沙河股份10.70-1.47%-0.160.19%352.733762.841.75%1.66%0.73--
002672东江环保14.16-1.12%-0.160.14%179.912551.660.28%1.19%0.7530.20
000039中集集团15.57-1.08%-0.17-0.26%755.7111766.670.60%1.46%0.7222.75
300037新宙邦19.28-0.92%-0.180.16%243.944717.431.05%2.00%0.5326.95
000011深物业A14.36-1.31%-0.19-0.14%275.263979.571.57%2.68%1.087.09
000023深天地A16.00-1.17%-0.190.50%113.261823.750.82%3.34%1.2952.70
数据时间:2018-04-25 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑