行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:1003.28涨跌额:+1.65涨跌幅:+0.16%昨收:1001.64今开:1001.64成交额:47.57(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅0.16%  上涨家数
上涨家数
 15只(2.21%)
    股票数量(只) 39      成交量(万手)358.21   平盘家数
平盘家数
 9只
    总流通A股市值(亿)7956.95       成交额(万元)475698.82   下跌家数
下跌家数
 15只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002583海能达22.007.26%1.49-0.14%2191.8046656.172.09%10.39%2.98--
002294信立泰37.902.16%0.800.13%641.1923951.870.61%4.66%1.6426.33
300037新宙邦20.903.31%0.670.10%366.097538.441.61%4.35%0.4529.21
000020深华发A14.963.10%0.45-0.13%390.815625.092.16%10.20%3.942510.07
002138顺络电子19.322.11%0.40-0.05%608.9811601.420.95%3.38%0.4956.22
000039中集集团20.082.03%0.400.15%1932.1538254.621.53%5.39%1.3029.34
000012南 玻A8.883.74%0.320.11%4863.4441946.433.22%7.83%2.4627.08
000090天健集团10.191.70%0.17-0.20%639.616470.680.83%2.50%0.6312.01
002482广田集团8.241.85%0.150.12%839.936790.980.64%5.32%1.1356.48
000009中国宝安7.601.60%0.120.13%1513.1911383.070.71%3.74%0.53122.03
002336人人乐9.251.31%0.120.00%183.121674.620.54%2.74%0.56189.39
000040东旭蓝天14.650.62%0.09-0.54%573.308232.580.54%10.85%0.81135.90
000016深康佳A6.531.08%0.07-2.25%3296.9221479.982.06%6.66%2.75149.77
002183怡 亚 通7.760.78%0.060.00%1396.2110706.630.66%2.99%0.7622.01
600067冠城大通6.380.47%0.03-0.16%566.373582.640.38%3.31%0.688.08
002168深圳惠程16.990.00%0.000.00%0.000.00--------
300301长方集团6.400.00%0.000.00%0.000.00------592.59
000006深振业A9.850.00%0.000.00%0.000.00------32.01
000002万 科A28.900.00%0.000.42%3950.88111875.570.41%5.29%1.21114.68
000031中粮地产8.000.00%0.000.00%0.000.00------25.41
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000022深赤湾A24.140.00%0.000.00%0.000.00------28.03
000096广聚能源13.46-0.22%-0.030.00%88.071170.620.17%2.74%0.8447.47
000089深圳机场8.65-0.46%-0.040.12%1080.599270.320.53%2.99%1.8230.79
002672东江环保15.26-0.26%-0.04-0.07%264.604021.390.49%2.81%0.6532.55
000042中洲控股15.50-0.32%-0.05-0.06%39.35605.340.08%3.41%0.3299.64
000005世纪星源4.50-1.96%-0.09-0.44%415.111850.560.44%3.92%0.87--
000088盐 田 港8.30-1.19%-0.100.61%512.694225.340.26%3.10%0.4550.62
000011深物业A16.99-0.64%-0.110.00%381.836403.152.17%4.68%0.668.39
000036华联控股9.28-1.49%-0.14-0.11%1348.0612336.681.19%5.63%0.393.49
600383金地集团11.62-1.27%-0.150.09%2199.6825517.580.49%2.38%0.8415.06
数据时间:2017-11-20 15:20:15

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑