行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:663.78涨跌额:+16.78涨跌幅:+2.59%昨收:647.00今开:647.00成交额:31.09(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅2.59%  上涨家数
上涨家数
 27只(2.28%)
    股票数量(只) 34      成交量(万手)289.93   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5487.11       成交额(万元)310944.44   下跌家数
下跌家数
 5只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000002万 科A25.973.88%0.970.00%4337.03111164.280.45%4.28%1.27103.06
000011深物业A10.914.80%0.500.28%1602.3517224.389.11%6.24%1.525.39
300037新宙邦26.511.92%0.500.38%736.8619649.493.01%5.11%1.1737.05
000023深天地A13.573.43%0.450.22%677.479041.244.88%6.33%1.1044.70
000020深华发A12.623.02%0.37-0.08%611.617586.833.38%8.00%1.202117.45
000032深桑达A8.094.12%0.320.00%807.916417.002.89%5.41%2.2983.89
000006深振业A5.935.33%0.300.00%4797.0928060.913.56%8.17%2.3619.27
002482广田集团6.205.08%0.300.00%1667.4010151.871.09%9.66%1.2942.50
000014沙河股份10.392.87%0.290.10%1710.3217548.638.48%5.05%1.30--
002294信立泰22.761.16%0.260.09%488.9611100.290.47%1.87%0.3615.81
000022深赤湾A17.181.48%0.250.17%97.101658.890.21%1.89%0.5919.95
000090天健集团5.243.76%0.190.96%638.723297.810.69%3.76%1.656.17
002138顺络电子14.161.14%0.16-0.07%339.494788.640.49%1.64%0.6641.21
000088盐 田 港5.282.92%0.150.00%572.782979.290.29%3.70%1.1632.20
000069华侨城A6.002.21%0.130.17%1212.767234.130.20%2.56%0.7216.26
000005世纪星源3.044.11%0.120.33%1269.453830.071.33%6.51%1.59--
000039中集集团10.971.11%0.120.09%372.614081.670.29%1.38%0.7916.03
000036华联控股5.661.98%0.11-0.18%622.243502.140.55%1.80%0.952.13
000031中粮地产5.291.73%0.090.19%1000.065244.990.55%2.31%0.4816.80
000042中洲控股12.100.67%0.080.00%97.401175.500.20%1.75%0.5677.78
002583海能达8.390.72%0.060.24%470.273938.290.45%3.24%0.59--
002183怡 亚 通5.140.98%0.050.19%748.303828.550.35%0.98%0.5814.58
000016深康佳A3.631.11%0.040.00%380.551376.160.24%1.95%0.5483.26
000089深圳机场7.850.51%0.040.13%372.242911.480.18%0.90%1.1727.94
000012南 玻A4.210.72%0.030.00%313.281314.320.18%0.96%0.5212.84
300301长方集团3.670.55%0.020.00%216.84791.220.39%2.74%0.75339.81
002416爱施德6.200.16%0.010.32%162.811009.100.14%2.10%0.3618.33
000009中国宝安4.700.00%0.000.00%798.153753.530.38%1.91%0.4375.47
000029深深房A11.170.00%0.000.00%0.000.00------81.60
002672东江环保11.39-0.18%-0.020.00%167.361904.070.26%1.05%0.8624.30
000096广聚能源9.39-0.32%-0.030.00%23.60220.670.05%1.91%0.3933.11
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑