行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:979.34涨跌额:+8.39涨跌幅:+0.86%昨收:970.94今开:970.94成交额:43.59(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅0.86%  上涨家数
上涨家数
 20只(0.83%)
    股票数量(只) 39      成交量(万手)301.20   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7767.02       成交额(万元)435929.03   下跌家数
下跌家数
 12只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000002万 科A26.762.45%0.64-0.07%5930.45158509.800.61%4.29%1.82106.19
300037新宙邦26.881.78%0.470.19%541.9114467.292.40%1.93%0.6737.57
000039中集集团18.002.56%0.450.00%982.2517582.310.78%3.42%0.6626.30
000040东旭蓝天14.822.92%0.42-0.07%878.0712908.000.83%3.19%1.24137.48
000011深物业A19.281.05%0.20-0.05%602.7311606.713.43%1.57%1.049.52
000022深赤湾A25.480.71%0.180.08%119.613039.340.26%1.15%0.2429.58
002294信立泰30.930.42%0.130.00%319.819848.350.31%1.14%0.8221.49
000009中国宝安8.951.13%0.100.11%2739.4824509.181.29%1.81%0.95143.71
000023深天地A24.000.42%0.100.04%51.151226.660.37%1.88%0.1079.05
000032深桑达A13.020.46%0.060.31%261.193404.500.93%1.31%0.50135.01
000036华联控股10.350.58%0.060.10%1409.7314552.051.24%1.75%0.413.89
000043中航地产10.490.38%0.040.29%317.013326.620.48%2.78%0.76--
000089深圳机场8.570.47%0.040.23%412.203527.580.20%0.82%0.7030.50
600383金地集团11.660.26%0.030.26%1908.1722240.070.42%1.98%0.4515.11
000014沙河股份16.660.18%0.030.12%122.942047.600.61%0.90%0.89--
002183怡 亚 通8.500.24%0.020.47%1378.5711673.690.65%1.65%0.7524.11
002482广田集团8.800.23%0.02-0.34%585.495140.840.45%1.94%0.7960.32
000012南 玻A8.360.12%0.010.24%876.797333.200.58%1.08%0.4425.49
600067冠城大通7.410.14%0.01-0.40%968.887202.500.65%1.49%0.309.38
000090天健集团10.860.09%0.010.00%669.687275.510.87%1.66%0.6612.80
000088盐 田 港9.030.00%0.000.11%462.474183.660.24%1.11%0.4055.07
002168深圳惠程16.990.00%0.000.00%0.000.00--------
000006深振业A9.850.00%0.000.00%0.000.00------32.01
000031中粮地产8.000.00%0.000.00%0.000.00------25.41
000029深深房A11.170.00%0.000.00%0.000.00------81.60
300301长方集团6.37-0.16%-0.010.47%177.071124.170.35%1.57%0.61589.81
000005世纪星源5.04-0.20%-0.010.00%598.663014.580.63%1.19%1.25--
000096广聚能源13.95-0.07%-0.010.29%48.85680.870.10%0.72%0.4749.20
002583海能达16.12-0.25%-0.04-0.06%755.9512165.520.72%2.48%1.03--
000016深康佳A5.55-1.07%-0.06-0.36%1300.337223.330.81%4.81%1.09127.29
000069华侨城A8.40-0.83%-0.070.00%3349.8128172.670.55%2.24%1.0522.76
数据时间:2017-09-26 15:31:17

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑