行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:1133.02涨跌额:-8.42涨跌幅:-0.74%昨收:1141.44今开:1141.44成交额:84.53(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅-0.74%  上涨家数
上涨家数
 9只(1.49%)
    股票数量(只) 39      成交量(万手)584.29   平盘家数
平盘家数
 7只
    总流通A股市值(亿)9225.23       成交额(万元)845271.35   下跌家数
下跌家数
 23只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002583海能达16.004.44%0.68-0.62%2022.0731986.611.91%6.79%2.75--
002336人人乐11.572.66%0.30-0.09%231.562652.450.68%3.99%0.71236.90
300301长方集团5.984.36%0.250.00%418.332451.350.81%4.01%1.44553.70
000069华侨城A10.211.09%0.110.10%14926.34153620.162.43%6.53%4.6827.67
000012南 玻A9.060.33%0.03-0.33%5577.4250908.683.69%5.20%2.8227.63
000016深康佳A6.660.30%0.020.15%2543.6517039.811.59%3.31%2.12152.75
002672东江环保15.570.13%0.020.32%355.475510.460.55%1.41%0.8833.21
000020深华发A14.140.07%0.010.07%80.651141.290.45%1.42%0.812372.48
000023深天地A20.050.05%0.010.10%64.011290.930.46%1.85%0.1366.04
002168深圳惠程13.760.00%0.000.00%0.000.00--------
000006深振业A9.850.00%0.000.00%0.000.00------32.01
000031中粮地产8.000.00%0.000.00%0.000.00------25.41
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000022深赤湾A24.140.00%0.000.00%0.000.00------28.03
000009中国宝安6.78-0.29%-0.020.00%1283.158723.170.61%1.18%0.45108.86
600067冠城大通6.66-0.30%-0.020.00%1308.398758.420.88%2.38%0.718.44
000096广聚能源13.40-0.15%-0.020.15%145.951954.500.29%1.04%1.3947.26
000005世纪星源4.21-0.71%-0.030.00%272.421153.020.29%1.42%0.57--
002482广田集团8.00-0.37%-0.030.13%322.372587.510.25%1.37%0.4354.84
002416爱施德9.08-0.66%-0.060.67%520.254724.180.53%3.06%0.5926.84
000089深圳机场8.80-1.01%-0.090.00%1608.9914230.600.78%1.80%2.7131.32
002183怡 亚 通7.42-1.46%-0.11-0.13%1297.559699.810.61%2.26%0.7021.05
002138顺络电子15.64-0.82%-0.130.00%1045.4016291.291.63%2.92%0.8445.51
000032深桑达A9.45-1.46%-0.14-0.11%144.991374.830.52%2.09%0.2897.99
000088盐 田 港8.19-1.92%-0.16-0.12%932.537708.920.48%2.99%0.8149.95
002294信立泰40.50-0.44%-0.180.22%634.6025757.930.61%2.53%1.6228.14
000043中航地产9.81-1.90%-0.19-0.51%359.333580.790.54%2.50%0.86--
000090天健集团10.81-1.73%-0.190.09%1490.1316195.741.93%2.91%1.4612.74
000040东旭蓝天13.33-1.62%-0.220.53%358.054774.360.34%2.58%0.50123.65
000011深物业A17.84-1.38%-0.25-0.11%611.7211000.383.48%2.49%1.058.81
000036华联控股9.84-2.57%-0.260.00%3165.2431694.462.79%4.16%0.933.70
数据时间:2018-01-19 15:02:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑