行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:998.43涨跌额:+10.38涨跌幅:+1.05%昨收:988.04今开:988.04成交额:41.50(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅1.05%  上涨家数
上涨家数
 12只(1.04%)
    股票数量(只) 33      成交量(万手)300.32   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5767.69       成交额(万元)415002.65   下跌家数
下跌家数
 20只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000002万 科A27.642.52%0.680.11%8721.03239709.15--2.78%1.14109.68
000023深天地A13.492.20%0.290.15%164.422192.19--2.73%0.4744.43
002138顺络电子20.441.29%0.260.20%1291.9826236.12--2.58%0.7259.48
000032深桑达A12.730.95%0.120.39%498.906262.16--5.63%0.70132.00
000069华侨城A7.221.55%0.110.28%2708.6819460.35--2.25%0.8419.57
300301长方集团3.901.30%0.050.26%727.042803.33--3.12%0.50361.11
000005世纪星源3.231.25%0.040.31%1053.723351.86--3.13%0.52--
000014沙河股份9.420.32%0.030.21%157.311469.28--2.88%0.53--
002416爱施德5.860.51%0.030.17%1062.046208.48--4.46%0.6917.32
000006深振业A5.070.20%0.010.20%419.582121.93--0.99%0.7016.48
000016深康佳A4.170.24%0.010.24%590.122448.46--2.16%0.5295.64
002583海能达9.690.10%0.010.10%1389.5213364.75--5.06%1.02--
000029深深房A10.970.00%0.000.00%0.000.00------80.14
000031大悦城7.46-0.13%-0.010.27%1682.6912638.00--3.88%0.8623.70
600067冠城大通4.05-0.25%-0.010.00%200.01808.29--1.72%1.175.13
000012南 玻A4.43-0.45%-0.020.23%796.913527.61--1.57%0.6913.51
000036华联控股4.16-0.48%-0.020.24%425.931763.89--1.20%0.721.57
002183怡 亚 通4.12-0.48%-0.020.24%761.823124.45--2.42%0.6211.69
002482广田集团4.73-0.42%-0.021.07%421.301976.62--1.89%0.9732.42
000090天健集团5.18-0.77%-0.040.00%830.264310.11--1.72%1.076.10
002336*ST人乐5.40-0.74%-0.040.00%133.17720.53--1.10%1.03110.57
000009中国宝安4.60-1.08%-0.050.00%1090.035007.47--1.94%0.5773.86
000088盐 田 港5.90-1.01%-0.060.17%633.083686.40--2.85%0.6235.98
000039中集集团9.75-0.71%-0.070.00%335.003262.79--1.32%0.3014.24
002168惠程科技8.08-0.86%-0.070.12%425.073418.87--1.72%0.77--
000042中洲控股9.69-1.22%-0.120.31%79.38767.12--2.96%0.3362.29
000011深物业A9.53-1.45%-0.140.32%153.671460.32--4.34%0.654.71
000089深圳机场10.34-1.43%-0.150.00%1689.1517473.50--1.91%0.8336.80
000096广聚能源9.80-1.71%-0.170.00%50.47494.20--4.01%0.8634.56
002672东江环保9.90-2.27%-0.230.00%455.664531.84--1.97%1.0321.12
002294信立泰19.18-1.34%-0.260.26%427.208153.99--2.21%0.6613.32
数据时间:2019-10-21 15:02:32

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑