行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:2021.60涨跌额:-27.72涨跌幅:-1.35%昨收:2049.32今开:2049.32成交额:89.15(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅-1.35%  上涨家数
上涨家数
 13只(1.69%)
    股票数量(只) 39      成交量(万手)682.43   平盘家数
平盘家数
 8只
    总流通A股市值(亿)7605.04       成交额(万元)891454.51   下跌家数
下跌家数
 18只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000090天健集团11.884.39%0.500.51%2473.4128949.183.20%4.48%1.1331.87
000022深赤湾A28.191.77%0.490.07%663.3418539.631.43%2.89%0.7934.14
000039中集集团18.421.94%0.350.05%3120.2257597.522.47%3.82%1.45101.67
000042中洲控股17.262.01%0.340.12%102.321765.120.21%3.72%1.12104.97
000036华联控股11.552.30%0.26-0.26%17588.02209471.0315.53%9.48%2.3720.78
000088盐 田 港9.452.61%0.240.00%1574.3614776.810.81%3.26%0.9451.05
000009中国宝安8.552.15%0.18-0.12%5947.5450320.302.81%2.87%1.3065.52
600067冠城大通7.701.85%0.140.00%5357.6041595.133.59%5.29%1.8035.73
300301长方集团6.691.67%0.11-0.15%359.742390.820.74%2.74%1.1674.52
000006深振业A8.530.71%0.060.24%1287.5110968.890.96%2.01%0.8714.79
002183怡 亚 通7.990.25%0.020.00%1140.949140.810.54%1.25%0.6227.87
000005世纪星源4.920.20%0.010.00%295.121451.580.31%0.81%0.5129.20
000089深圳机场9.190.11%0.010.22%685.766308.910.33%1.53%0.5933.51
002168深圳惠程16.990.00%0.000.00%0.000.00------183.66
000032深桑达A15.690.00%0.000.00%0.000.00------109.13
002416爱施德10.260.00%0.000.20%417.034262.990.43%1.46%0.6556.45
000020深华发A19.200.00%0.000.00%0.000.00------903.95
000031中粮地产8.000.00%0.000.00%0.000.00------20.15
000029深深房A11.170.00%0.000.00%0.000.00------36.27
000016深康佳A5.13-0.19%-0.010.00%1426.187304.250.89%2.53%0.63129.12
000043中航地产10.62-0.19%-0.020.09%384.964084.530.58%2.35%0.5343.89
000011深物业A19.51-0.10%-0.020.10%1021.8820065.125.81%2.15%0.9632.77
002294信立泰34.16-0.12%-0.04-0.12%433.2214625.200.41%2.60%1.1625.59
002336人人乐12.96-0.46%-0.060.47%286.243659.320.84%3.07%0.8985.71
000096广聚能源14.19-0.49%-0.070.00%63.02892.310.12%2.10%0.5125.58
002482广田集团8.31-0.95%-0.08-0.36%647.545417.380.49%1.67%1.2431.99
000014沙河股份16.81-0.65%-0.11-0.12%125.672116.410.62%0.83%0.42118.56
000012南 玻A8.52-1.39%-0.120.00%2574.5321968.371.71%2.55%0.8618.55
002138顺络电子18.75-0.90%-0.170.05%631.5511802.940.95%2.06%0.9239.44
000069华侨城A9.27-2.01%-0.19-0.11%4436.0241571.370.72%3.07%0.8111.04
600383金地集团12.46-1.66%-0.210.40%3957.4849213.430.88%2.92%0.898.93
数据时间:2017-07-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑