行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:760.89涨跌额:-7.60涨跌幅:-0.99%昨收:768.49今开:768.49成交额:46.64(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅-0.99%  上涨家数
上涨家数
 5只(0.65%)
    股票数量(只) 34      成交量(万手)474.02   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6418.09       成交额(万元)466430.23   下跌家数
下跌家数
 27只(-2.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
001872招商港口18.650.81%0.150.54%316.515911.020.68%4.49%1.33--
000009中国宝安6.691.83%0.12-0.59%6881.8346796.713.25%6.70%1.75107.42
002583海能达10.750.28%0.03-0.46%820.988938.990.78%2.24%0.95--
000090天健集团6.350.32%0.020.00%1086.506918.590.76%2.05%0.987.48
002294信立泰26.050.04%0.01-0.42%1730.3645426.841.65%3.65%1.7618.10
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000088盐 田 港6.570.00%0.00-0.15%1068.137010.170.55%2.13%1.5940.07
000089深圳机场9.56-0.21%-0.02-0.21%843.558092.700.41%2.40%0.8334.03
000069华侨城A7.12-0.42%-0.03-0.28%2705.6219403.340.39%1.96%1.1019.30
002168惠程科技11.73-0.26%-0.03-0.68%1454.1017233.861.83%3.91%1.50--
300301长方集团4.21-0.94%-0.04-0.47%488.702085.730.81%2.82%1.17389.81
000005世纪星源3.66-1.61%-0.06-0.54%782.032904.170.74%2.42%0.62--
002336人人乐7.59-0.78%-0.06-0.26%225.361730.730.66%2.61%0.77155.41
000036华联控股7.50-0.92%-0.07-0.92%5347.2440506.564.71%4.36%2.762.82
000031中粮地产6.04-1.31%-0.08-0.33%1124.406838.940.62%2.94%0.9219.19
002183怡 亚 通5.77-1.54%-0.09-0.69%1531.778954.640.72%2.90%0.9116.37
000012南 玻A5.49-1.96%-0.11-0.54%929.925186.540.52%2.68%0.6916.74
000006深振业A6.38-1.85%-0.120.00%1596.2210295.731.18%2.62%0.7320.73
002416爱施德6.32-1.86%-0.12-1.10%649.804227.620.55%5.75%1.1618.68
002482广田集团6.30-2.33%-0.15-0.32%1014.326516.390.66%4.03%0.7343.19
000096广聚能源11.01-1.52%-0.17-0.36%82.97922.600.16%2.42%0.8338.83
600067冠城大通4.92-3.34%-0.17-0.20%1506.527488.991.01%4.32%0.826.23
000042中洲控股12.97-1.67%-0.22-0.31%206.562700.380.31%2.20%0.9583.38
000002万 科A28.90-0.86%-0.250.00%2960.4585971.910.30%2.71%0.76114.68
000039中集集团13.63-1.87%-0.26-0.51%782.1310814.800.62%2.45%0.7319.91
002672东江环保12.32-2.07%-0.26-0.08%197.342458.270.30%2.86%0.6826.28
000023深天地A15.68-1.75%-0.28-1.57%159.562541.961.15%2.82%0.6351.65
000011深物业A10.80-2.61%-0.29-0.74%507.995599.742.89%3.61%0.715.34
000032深桑达A9.60-3.13%-0.31-0.72%226.442209.510.55%4.04%0.8199.54
000020深华发A12.28-2.54%-0.32-0.24%116.591452.920.64%3.65%0.732060.40
000016深康佳A5.57-6.23%-0.37-0.36%7880.2844996.054.94%7.24%2.62127.75
数据时间:2019-03-20 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑