行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:656.10涨跌额:-8.32涨跌幅:-1.25%昨收:664.41今开:664.41成交额:28.75(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅-1.25%  上涨家数
上涨家数
 5只(2.12%)
    股票数量(只) 34      成交量(万手)247.58   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5505.41       成交额(万元)287452.77   下跌家数
下跌家数
 24只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000005世纪星源3.229.90%0.290.00%1717.705483.791.81%10.58%4.54--
000032深桑达A7.770.26%0.02-0.13%271.322136.680.97%3.87%1.0080.57
000011深物业A10.250.10%0.010.20%162.421666.020.92%1.66%0.825.06
000031中粮地产5.810.17%0.010.00%410.742393.200.23%1.55%0.6518.46
000088盐 田 港5.690.18%0.010.18%524.942991.730.27%1.41%1.1934.70
002482广田集团5.500.00%0.00-0.18%274.331514.490.21%1.27%0.8137.70
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000042中洲控股15.810.00%0.000.06%96.881514.710.20%2.28%1.26101.63
000090天健集团5.730.00%0.000.17%278.151595.130.30%1.22%0.806.75
000096广聚能源10.730.00%0.000.56%43.61466.620.09%0.93%0.6337.84
002583海能达9.19-0.11%-0.01-0.11%816.967558.730.78%2.39%0.64--
002672东江环保14.72-0.07%-0.01-0.54%580.668611.490.89%3.33%1.1131.40
000012南 玻A4.85-0.21%-0.01-0.21%512.212494.250.30%1.23%0.8414.79
002416爱施德5.71-0.35%-0.020.00%209.371199.100.18%1.05%0.7816.88
000036华联控股6.08-0.33%-0.020.00%1393.858584.511.23%4.43%0.692.29
000069华侨城A6.30-0.32%-0.020.16%1265.447992.480.21%1.58%0.6417.07
300301长方集团4.38-0.68%-0.030.00%211.44930.850.38%2.04%1.69405.56
000006深振业A5.47-0.55%-0.03-0.18%568.623138.230.42%1.45%0.7517.78
002183怡 亚 通6.06-0.66%-0.04-0.16%782.294778.510.37%1.48%0.6917.19
000016深康佳A4.96-0.80%-0.040.00%591.212951.730.37%1.60%0.48113.76
600067冠城大通3.98-1.00%-0.040.00%226.29904.510.15%1.49%0.695.04
000014沙河股份12.76-0.39%-0.05-0.08%666.318530.413.30%2.58%0.60--
000009中国宝安5.14-1.15%-0.060.39%1993.4310353.240.94%3.08%1.3882.53
000023深天地A13.16-0.83%-0.11-0.30%378.625118.662.73%8.14%1.7443.35
002336人人乐10.85-1.36%-0.150.18%88.63964.730.26%1.73%0.50222.15
002294信立泰36.37-0.44%-0.160.03%363.4813370.430.35%2.33%0.5525.27
000089深圳机场8.09-2.06%-0.17-0.12%1555.9012709.800.76%3.15%1.4428.79
000020深华发A12.77-1.69%-0.220.00%117.131510.010.65%2.23%0.932142.62
002168深圳惠程10.97-2.23%-0.250.00%1480.9216431.081.89%3.48%0.73--
000039中集集团12.30-2.15%-0.270.08%1009.4012664.630.80%4.53%1.3517.97
002138顺络电子17.50-1.96%-0.35-0.23%954.9616946.821.50%3.92%1.0850.93
数据时间:2018-07-18 15:16:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑