行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

深圳前海新区

深圳前海新区 板块

最新指数:697.62涨跌额:+26.08涨跌幅:+3.88%昨收:671.55今开:671.55成交额:57.22(亿元)

深圳前海新区 板块数据纵览

    板块名称深圳前海新区      加权涨跌幅3.88%  上涨家数
上涨家数
 20只(2.10%)
    股票数量(只) 34      成交量(万手)496.12   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5740.26       成交额(万元)572183.18   下跌家数
下跌家数
 12只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000002万 科A25.807.46%1.790.31%10642.16266350.091.10%8.62%1.88102.38
002294信立泰27.782.62%0.710.11%651.1617897.510.62%3.92%1.1819.30
000031中粮地产6.189.96%0.560.00%2933.8917471.311.62%9.43%4.3819.63
000069华侨城A6.533.00%0.190.15%5643.9236351.420.92%6.15%1.8217.70
002583海能达8.272.10%0.170.12%793.326502.250.76%3.21%1.28--
002672东江环保11.391.52%0.170.09%319.493620.220.49%1.87%0.8324.30
000042中洲控股17.670.97%0.170.11%129.092265.690.27%2.11%1.39113.59
300037新宙邦23.650.68%0.16-0.30%461.0810896.061.89%4.94%0.8633.05
000036华联控股5.322.50%0.130.00%950.555023.550.84%4.24%1.822.00
000089深圳机场8.431.57%0.130.24%1890.0815887.950.92%3.49%1.3830.00
000090天健集团6.171.48%0.09-0.48%1467.219005.701.58%3.78%2.087.27
002138顺络电子16.260.49%0.08-0.25%652.6010522.100.93%2.60%1.3947.32
002482广田集团5.851.39%0.08-0.34%336.481967.200.26%1.91%1.2140.10
000012南 玻A4.991.42%0.070.00%872.334332.170.50%1.63%1.0615.22
002416爱施德5.891.03%0.060.00%340.092000.420.29%1.54%0.9117.41
000016深康佳A4.201.45%0.060.24%1243.805204.790.78%3.38%1.0096.33
000005世纪星源3.070.99%0.030.66%861.802612.180.91%2.63%1.59--
000009中国宝安4.710.64%0.030.21%1153.155385.400.54%2.56%1.2275.63
000039中集集团11.850.17%0.02-0.08%1046.3212324.580.83%2.87%0.9517.31
600067冠城大通4.020.50%0.020.00%498.922008.930.33%2.00%1.955.09
300301长方集团4.000.00%0.00-0.25%105.43420.890.19%1.00%0.96370.37
000029深深房A11.170.00%0.000.00%0.000.00------81.60
000023深天地A12.64-0.08%-0.010.16%488.826164.503.52%4.74%1.1741.63
000096广聚能源10.31-0.10%-0.010.00%48.89500.890.10%1.16%1.1636.36
000088盐 田 港5.81-0.34%-0.020.00%1163.716728.900.60%2.57%1.4935.44
000032深桑达A7.82-0.26%-0.02-0.13%273.462129.310.98%2.04%1.1081.09
002168深圳惠程11.40-0.26%-0.03-0.09%1454.7416571.081.85%2.80%1.15--
000014沙河股份11.09-0.27%-0.030.18%1084.7311884.225.38%5.04%0.84--
000020深华发A12.30-0.73%-0.09-0.16%261.813210.811.45%2.18%1.352063.76
002183怡 亚 通6.28-1.57%-0.100.00%1867.7411612.740.88%2.82%1.5617.81
000006深振业A5.98-2.61%-0.16-0.50%7805.4747069.275.79%4.56%2.5519.43
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑