行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级细菌

超级细菌 板块

最新指数:1020.10涨跌额:-0.59涨跌幅:-0.06%昨收:1020.69今开:1020.69成交额:39.37(亿元)

超级细菌 板块数据纵览

    板块名称超级细菌      加权涨跌幅-0.06%  上涨家数
上涨家数
 7只(1.56%)
    股票数量(只) 14      成交量(万手)249.04   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3541.28       成交额(万元)393674.04   下跌家数
下跌家数
 7只(-0.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600789鲁抗医药12.906.70%0.81-0.15%13945.30181266.0323.98%11.17%3.29142.57
600196复星医药41.480.83%0.340.02%1657.0269475.120.87%2.38%0.8733.94
600513联环药业7.331.66%0.120.00%566.264199.831.98%7.63%2.3740.13
600161天坛生物19.850.30%0.060.10%411.608208.280.47%2.73%0.9933.40
600216浙江医药12.660.48%0.06-0.16%1812.3223004.881.91%2.30%0.96126.90
000518四环生物4.210.72%0.030.00%458.551938.430.45%3.35%1.65101.20
600812华北制药4.770.21%0.01-0.21%792.383786.020.49%2.73%1.23144.20
002099海翔药业5.12-0.39%-0.02-0.19%523.362712.610.33%2.72%0.7017.86
300006莱美药业4.44-0.45%-0.020.23%965.244334.331.65%2.69%0.8841.22
600267海正药业14.63-0.48%-0.07-0.14%337.934988.420.35%2.52%0.60516.60
600518康美药业22.65-0.53%-0.12-0.18%934.5121160.090.21%1.23%0.6826.23
300009安科生物18.93-1.56%-0.30-0.11%1102.7621316.701.68%4.94%0.8071.39
600332白云山39.50-0.75%-0.300.00%1040.8141496.410.97%2.64%0.6333.13
002030达安基因16.03-2.32%-0.380.00%356.255786.880.47%3.23%0.92107.67
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑