行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级细菌

超级细菌 板块

最新指数:972.17涨跌额:-6.64涨跌幅:-0.68%昨收:978.82今开:978.82成交额:26.76(亿元)

超级细菌 板块数据纵览

    板块名称超级细菌      加权涨跌幅-0.68%  上涨家数
上涨家数
 3只(0.25%)
    股票数量(只) 14      成交量(万手)135.44   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3385.28       成交额(万元)267577.50   下跌家数
下跌家数
 11只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600332白云山29.100.41%0.120.07%1105.2132094.721.03%1.66%0.5824.40
002030达安基因17.570.17%0.030.06%305.995389.950.44%1.08%0.40118.01
002099海翔药业5.770.17%0.01-0.17%600.703474.770.38%1.91%0.8520.12
300006莱美药业6.26-0.16%-0.010.00%541.163376.970.92%1.75%0.7558.11
600812华北制药5.03-0.79%-0.040.20%344.261733.670.21%1.19%1.01152.06
600267海正药业15.75-0.39%-0.06-0.13%1301.7820381.521.35%3.21%1.05556.14
000518四环生物6.90-1.00%-0.070.00%248.551720.950.24%2.73%0.75165.87
600513联环药业8.80-1.02%-0.090.11%180.311589.960.63%1.24%0.3848.18
300009安科生物24.28-0.49%-0.120.00%935.8822795.132.03%4.51%0.8791.57
600161天坛生物28.34-0.56%-0.160.35%527.9014927.960.79%2.09%0.8247.68
600789鲁抗医药8.27-1.83%-0.160.61%2148.3117869.543.69%2.97%0.4791.40
600518康美药业21.52-0.82%-0.180.37%2060.5444365.500.47%2.00%1.0924.92
600196复星医药43.36-0.85%-0.38-0.18%1712.8474162.870.90%3.36%0.6335.48
600216浙江医药15.38-2.55%-0.390.33%1530.5523693.971.62%4.64%0.47154.17
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑