行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级细菌

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002030达安基因14.466.64%0.90-0.21%3734.6051900.514.89%9.00%1.9997.13
002099海翔药业6.594.11%0.26-0.15%6043.2739177.193.80%4.90%1.7722.98
300009安科生物16.601.53%0.250.18%1300.4421515.711.91%2.69%0.8562.60
600161天坛生物24.000.50%0.12-0.04%539.4012912.470.62%2.47%0.6740.38
600267海正药业11.300.98%0.11-0.09%1428.4215939.331.48%4.20%0.99399.01
600216浙江医药11.310.80%0.090.18%2752.2530937.522.88%2.14%0.83113.37
300006莱美药业5.190.58%0.03-0.19%2346.4012099.893.50%3.10%0.8748.18
600812华北制药5.080.40%0.020.20%975.094934.010.60%2.17%0.77153.57
600332白云山39.320.03%0.010.03%1223.6847960.761.14%2.54%0.5232.97
600518康美药业10.93-0.18%-0.020.00%10143.20110554.732.30%3.20%0.5712.66
600789鲁抗医药10.21-0.39%-0.040.29%3123.5331689.635.37%2.24%0.55112.84
600513联环药业7.85-0.51%-0.040.13%346.862705.571.22%1.52%1.0542.98
600196复星医药29.76-0.17%-0.050.17%3144.2492929.481.65%2.78%0.8024.35
000518四环生物4.28-1.61%-0.070.23%2119.119007.512.06%4.14%0.95102.88
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑