行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

超级细菌

超级细菌 板块

最新指数:699.39涨跌额:+10.38涨跌幅:+1.51%昨收:689.01今开:689.01成交额:18.84(亿元)

超级细菌 板块数据纵览

    板块名称超级细菌      加权涨跌幅1.51%  上涨家数
上涨家数
 12只(1.38%)
    股票数量(只) 14      成交量(万手)139.10   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2464.50       成交额(万元)188407.19   下跌家数
下跌家数
 1只(-0.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600332白云山37.882.10%0.780.24%948.2035860.860.89%2.05%0.7131.77
600161天坛生物23.003.28%0.730.09%589.6713344.500.68%4.18%0.9638.69
600789鲁抗医药9.163.15%0.280.22%1753.2415879.603.01%4.39%0.90101.24
600196复星医药25.920.82%0.210.15%1594.4741333.410.83%1.59%0.4921.21
600518康美药业10.861.78%0.190.09%4057.7343760.300.92%1.50%0.4712.58
600267海正药业10.781.51%0.160.28%732.637828.910.76%2.82%0.30380.65
002030达安基因11.641.22%0.140.17%466.735411.500.61%1.22%0.5378.18
300009安科生物15.080.60%0.090.07%315.824763.020.48%1.47%0.3156.87
600513联环药业6.461.10%0.070.16%107.13688.920.38%1.56%0.5035.37
300006莱美药业3.940.51%0.020.00%1257.924963.292.15%1.53%0.3436.58
000518四环生物3.660.27%0.01-0.54%171.49627.900.17%2.19%0.4887.98
600812华北制药4.270.23%0.010.23%276.331175.590.17%1.88%0.44129.08
600216浙江医药9.280.00%0.000.22%1126.9910414.261.18%1.62%0.3693.02
002099海翔药业4.59-0.22%-0.010.00%511.522355.130.32%1.74%0.4316.01
数据时间:2018-12-11 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑