行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云计算

云计算 板块

最新指数:873.24涨跌额:-2.02涨跌幅:-0.23%昨收:875.25今开:875.25成交额:51.79(亿元)

云计算 板块数据纵览

    板块名称云计算      加权涨跌幅-0.23%  上涨家数
上涨家数
 28只(1.60%)
    股票数量(只) 109      成交量(万手)367.68   平盘家数
平盘家数
 10只
    总流通A股市值(亿)13319.84       成交额(万元)517915.17   下跌家数
下跌家数
 71只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000063中兴通讯16.959.28%1.440.89%17240.85287427.855.02%5.03%12.2214.61
000034神州数码16.505.16%0.811.23%504.378178.961.41%6.18%12.5931.64
600770综艺股份6.394.75%0.291.91%1328.358293.641.02%5.25%20.46201.70
600996贵广网络7.483.74%0.270.00%167.961255.670.56%3.61%13.8737.45
002072凯瑞德8.483.54%0.291.68%868.517211.155.13%5.98%3.23--
002417深南股份8.532.77%0.230.71%63.58537.480.29%5.06%5.04138.74
000806银河生物4.122.74%0.110.73%362.421486.930.52%3.24%3.76--
603019中科曙光51.622.02%1.02-0.08%374.5019188.180.58%2.85%2.34437.90
300290荣科科技8.351.83%0.151.71%120.70992.080.38%2.93%0.94186.72
000938紫光股份45.231.19%0.530.87%79.893586.190.28%2.53%2.1037.30
300366创意信息9.601.05%0.100.00%608.565892.872.20%3.58%11.1044.88
300431暴风集团12.960.86%0.110.15%99.011285.730.42%1.17%1.03--
002279久其软件9.460.75%0.070.11%216.852056.970.37%1.28%2.79283.57
300738奥飞数据56.970.69%0.39-0.05%22.441274.451.37%1.80%1.14--
300730科创信息26.440.61%0.160.04%56.521496.441.43%1.45%1.12--
002281光迅科技22.460.54%0.12-0.09%168.543767.670.27%2.24%1.9936.61
300367东方网力11.880.51%0.060.08%69.64826.660.13%1.27%0.8948.59
600654ST中安2.270.44%0.010.00%103.03233.420.14%1.33%1.86--
000007全新好14.020.43%0.060.07%3.1043.500.01%1.00%0.344381.25
603138海量数据24.800.40%0.100.08%12.68314.960.27%1.58%1.00104.66
002649博彦科技9.010.33%0.030.22%71.20639.590.17%1.00%1.7439.69
002316亚联发展9.470.32%0.03-0.32%49.79475.100.17%3.18%3.24--
300472新元科技20.230.30%0.06-0.10%1.3727.760.02%1.34%0.38204.43
300274阳光电源8.080.25%0.020.25%294.912386.780.28%0.99%1.1722.66
600633浙数文化8.890.23%0.02-0.34%103.75926.860.08%1.58%2.312.30
300052中青宝11.070.18%0.020.36%24.11266.450.09%0.90%0.56218.26
002197证通电子8.530.12%0.01-0.47%43.31372.120.10%1.88%2.98220.98
600678四川金顶10.240.00%0.000.00%0.000.00--------
000611天首发展6.730.00%0.000.00%0.000.00--------
000638万方发展5.460.00%0.00-0.18%22.75124.030.07%1.65%0.90--
600850华东电脑18.990.00%0.000.00%0.000.00------26.35
数据时间:2018-07-17 09:45:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑