行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云计算

云计算 板块

最新指数:797.41涨跌额:-2.09涨跌幅:-0.26%昨收:799.50今开:799.50成交额:89.34(亿元)

云计算 板块数据纵览

    板块名称云计算      加权涨跌幅-0.26%  上涨家数
上涨家数
 32只(0.91%)
    股票数量(只) 109      成交量(万手)717.75   平盘家数
平盘家数
 6只
    总流通A股市值(亿)12318.37       成交额(万元)893447.41   下跌家数
下跌家数
 71只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600536中国软件29.485.06%1.420.20%3287.9596056.606.65%5.70%1.97--
002368太极股份30.032.84%0.83-0.03%516.4415461.581.29%3.70%1.26183.51
002456欧菲科技13.651.49%0.200.37%1576.4721334.460.59%3.49%0.7148.63
300025华星创业4.221.44%0.060.00%779.063245.542.00%4.09%1.41116.96
600756浪潮软件18.671.41%0.260.21%1183.6122113.783.65%2.99%1.6467.51
300271华宇软件13.341.29%0.17-0.15%538.037187.781.00%3.49%1.0858.53
600100同方股份9.801.24%0.120.10%350.903451.140.12%2.07%1.57--
600633浙数文化8.881.02%0.090.11%361.113200.080.28%2.50%2.112.29
600767ST运盛4.041.00%0.040.25%49.98200.990.15%1.25%1.19--
000611天首发展6.370.95%0.060.31%75.06474.700.24%2.22%0.41--
000977浪潮信息24.440.95%0.230.25%2453.4260090.921.91%3.47%1.4885.91
300367东方网力9.660.94%0.090.21%482.754662.390.87%2.51%1.1439.51
300339润和软件10.750.94%0.100.00%600.626483.800.95%3.76%1.0951.94
300431暴风集团11.700.69%0.080.00%738.418685.573.08%4.04%1.50--
600588用友网络26.280.69%0.18-0.04%1476.8738827.550.78%4.56%1.06--
002281光迅科技26.720.64%0.17-0.07%785.0720936.441.26%3.88%1.1143.55
600845宝信软件23.750.64%0.150.17%435.5510407.480.67%3.47%1.4056.16
603003龙宇燃油8.340.60%0.050.00%323.542712.610.73%2.90%1.6655.93
300051三五互联7.050.57%0.040.57%162.621151.520.66%3.57%1.3044.07
603019中科曙光47.710.57%0.270.19%920.7843975.791.43%3.31%1.37404.73
002837英维克14.940.54%0.080.13%94.141402.421.38%2.29%0.8055.36
600850华东电脑20.050.50%0.100.15%305.726088.020.72%2.46%1.5527.82
000938紫光股份42.630.47%0.200.19%207.158863.100.72%2.78%1.3335.15
002463沪电股份6.840.44%0.030.00%2014.9013786.631.20%4.41%0.8758.06
000555神州信息11.510.44%0.05-0.09%442.965129.140.47%3.23%1.65149.95
000815美利云8.150.37%0.03-0.12%139.701140.940.44%3.45%1.38--
300036超图软件23.000.35%0.080.04%597.8313823.641.80%2.84%0.92338.24
300302同有科技8.830.34%0.030.11%195.941726.300.80%2.16%1.0978.95
600602云赛智联6.030.33%0.02-0.17%308.251861.670.35%3.16%1.1633.84
300379东方通13.680.15%0.020.15%40.47553.190.21%2.27%0.70304.27
300365恒华科技24.720.08%0.020.49%236.445897.411.08%3.89%1.16178.00
数据时间:2018-09-25 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑