行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云计算

云计算 板块

最新指数:704.54涨跌额:-3.02涨跌幅:-0.43%昨收:707.56今开:707.56成交额:108.64(亿元)

云计算 板块数据纵览

    板块名称云计算      加权涨跌幅-0.43%  上涨家数
上涨家数
 50只(1.32%)
    股票数量(只) 109      成交量(万手)1103.25   平盘家数
平盘家数
 4只
    总流通A股市值(亿)10993.55       成交额(万元)1086374.77   下跌家数
下跌家数
 55只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000007全新好8.596.05%0.49-0.12%3793.1532426.8212.28%9.26%1.272684.38
300128锦富技术3.785.59%0.200.53%6368.4623577.275.98%6.70%2.43298.11
600225天津松江3.442.99%0.101.18%569.791917.550.61%5.09%0.821.90
000638万方发展5.562.77%0.150.18%566.603111.401.84%4.25%0.72--
300212易华录22.402.71%0.59-0.04%559.5512493.301.32%4.36%2.0576.72
300002神州泰岳3.512.63%0.090.29%1141.873969.690.81%3.51%0.8491.88
002467二六三5.142.59%0.130.00%586.762988.010.92%3.39%0.8034.80
000806银河生物4.412.56%0.110.00%1835.538033.122.63%4.19%0.86--
600100同方股份10.082.44%0.24-0.20%1027.0910393.590.35%3.66%1.63--
002417深南股份7.392.35%0.17-0.14%234.921720.161.04%3.19%0.47120.20
300287飞利信4.272.15%0.090.47%2171.449171.181.96%4.07%0.8421.83
603003龙宇燃油7.282.10%0.150.14%306.692204.510.74%3.79%1.2548.82
300025华星创业4.941.86%0.090.00%1605.987857.714.12%2.47%0.46136.92
600770综艺股份5.061.61%0.080.00%924.594653.000.71%2.41%0.88159.72
002093国脉科技7.021.59%0.110.43%829.715742.580.85%3.47%0.4637.18
300113顺网科技14.121.58%0.220.07%468.106582.600.99%2.81%0.7818.52
002301齐心集团8.241.35%0.11-0.48%339.682790.860.53%3.44%0.7130.35
603019中科曙光39.491.31%0.510.15%740.7728966.451.15%2.08%0.88335.00
600678四川金顶6.441.26%0.080.31%1254.328045.403.59%2.52%0.57--
600728佳都科技7.241.26%0.090.28%1437.6310372.591.04%3.22%0.62226.53
300074华平股份3.651.11%0.040.00%965.783525.021.99%2.77%0.79--
600767ST运盛4.781.06%0.050.21%52.11246.730.15%3.17%0.69--
300052中青宝9.061.00%0.090.22%239.232154.830.92%2.34%0.52178.63
002279久其软件7.490.94%0.070.81%434.863203.020.73%3.23%0.83224.52
002649博彦科技7.550.94%0.070.27%372.382814.620.89%2.41%0.3933.26
300312邦讯技术7.100.85%0.060.14%660.584662.683.60%3.69%0.45--
300020银江股份6.730.75%0.050.30%635.314231.091.03%2.84%0.7032.87
002340格林美4.100.74%0.030.00%2360.319646.930.62%1.97%0.8038.48
002642荣之联6.770.74%0.050.15%524.573542.451.02%1.64%0.71400.12
600718东软集团11.330.71%0.080.18%430.064859.620.35%2.13%0.76126.79
300339润和软件9.880.71%0.070.10%455.064463.950.72%2.96%1.0047.74
数据时间:2018-12-17 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑