行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云计算

云计算 板块

最新指数:1157.29涨跌额:-2.29涨跌幅:-0.20%昨收:1159.58今开:1159.58成交额:280.10(亿元)

云计算 板块数据纵览

    板块名称云计算      加权涨跌幅-0.20%  上涨家数
上涨家数
 47只(1.19%)
    股票数量(只) 84      成交量(万手)1647.86   平盘家数
平盘家数
 5只
    总流通A股市值(亿)14096.62       成交额(万元)2801001.24   下跌家数
下跌家数
 32只(-1.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600770综艺股份7.705.62%0.410.00%3853.2430042.532.96%10.56%4.19243.06
600850华东电脑23.114.66%1.030.39%679.1015324.551.61%6.57%1.2832.07
300113顺网科技17.913.41%0.590.39%894.7415798.821.94%3.52%0.6523.49
300287飞利信7.963.11%0.240.00%1797.3514291.631.74%4.40%0.6340.70
002281光迅科技33.522.85%0.930.54%3657.90119713.565.93%4.63%4.1454.63
600845宝信软件17.802.59%0.450.17%549.599701.031.05%3.23%0.6242.09
000938紫光股份76.102.51%1.860.00%1530.92115668.307.43%6.83%3.1762.75
300366创意信息12.132.02%0.24-0.08%266.293191.731.27%2.86%0.2656.70
600756浪潮软件20.071.98%0.390.75%958.5419195.772.96%4.22%0.9672.57
000021深科技10.051.82%0.180.30%3569.3435581.642.43%4.15%2.5531.67
600037歌华有线15.261.53%0.230.39%1653.9024940.821.42%4.13%0.8729.93
002065东华软件9.461.50%0.140.53%2298.7821696.700.82%3.00%0.697.95
002316键桥通讯12.051.43%0.17-0.25%347.164127.571.10%5.47%2.56--
300367东方网力15.721.35%0.210.00%1926.6629947.163.90%4.77%0.7664.30
300036超图软件16.211.31%0.210.12%546.808835.191.66%3.13%0.30238.38
600588用友网络21.721.16%0.25-0.05%818.9017690.980.57%3.35%0.66--
300044赛为智能17.821.14%0.200.11%847.5015190.543.53%3.92%0.29106.15
002268卫 士 通24.971.09%0.270.00%1294.6032476.672.35%4.66%1.33--
300078思创医惠11.721.03%0.120.09%2073.8924057.984.20%5.17%0.2869.51
000066中国长城7.190.98%0.070.28%2491.3017886.921.00%2.81%0.8735.26
002396星网锐捷22.890.97%0.22-0.04%1602.8736623.593.00%3.66%1.65--
300020银江股份13.550.82%0.110.44%3739.0550707.086.04%4.76%1.9166.18
300002神州泰岳6.440.78%0.050.16%642.214119.890.46%2.19%0.28168.59
600718东软集团15.720.77%0.120.00%882.9513934.620.72%3.01%0.82175.92
600767*ST运盛6.850.74%0.050.29%214.981486.240.63%2.79%0.73--
600536中国软件17.630.74%0.130.28%448.277914.540.91%4.63%0.87--
300168万达信息12.570.72%0.090.08%723.209057.910.72%2.48%0.16735.95
600410华胜天成10.070.70%0.070.10%1656.9316655.521.50%4.20%0.69--
002368太极股份27.540.62%0.170.29%543.5115062.391.37%3.80%0.93168.30
600589广东榕泰6.500.62%0.04-0.15%297.771942.130.47%1.86%0.8239.37
600100同方股份11.760.60%0.07-0.17%5779.5768464.792.63%4.79%1.83--
数据时间:2017-11-22 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑