行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云计算

云计算 板块

最新指数:1055.63涨跌额:-0.92涨跌幅:-0.09%昨收:1056.54今开:1056.54成交额:219.84(亿元)

云计算 板块数据纵览

    板块名称云计算      加权涨跌幅-0.09%  上涨家数
上涨家数
 37只(1.92%)
    股票数量(只) 84      成交量(万手)1525.36   平盘家数
平盘家数
 3只
    总流通A股市值(亿)12858.26       成交额(万元)2198363.08   下跌家数
下跌家数
 44只(-1.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000063中兴通讯26.706.93%1.730.11%12658.97329287.083.69%7.37%2.2123.02
002093国脉科技10.105.54%0.530.00%2750.8027488.053.21%8.05%2.8753.50
300302同有科技16.145.49%0.84-0.06%2067.5332976.398.42%9.15%2.28144.31
002642荣之联18.904.94%0.890.43%1842.7534128.493.83%9.00%1.791117.02
002281光迅科技26.694.75%1.210.41%2965.8377106.654.81%8.44%3.3643.50
300383光环新网14.763.87%0.55-0.14%3317.8748235.342.43%4.71%0.7962.18
300229拓尔思15.383.43%0.510.39%1015.7115481.212.32%4.17%1.37--
300312邦讯技术14.143.14%0.430.07%4121.5757516.0922.44%8.97%2.81--
002279久其软件12.802.65%0.330.16%804.6910159.672.93%3.61%1.02383.69
300274阳光电源16.332.64%0.420.49%4810.9680090.894.55%6.35%3.0345.80
000066中国长城8.952.29%0.200.34%4834.8842874.471.94%3.20%1.6843.89
300245天玑科技14.362.06%0.290.07%545.397721.862.65%3.70%1.38156.15
002396星网锐捷19.982.04%0.400.00%864.0517037.641.62%3.63%0.89--
002467二六三8.431.93%0.16-0.47%2865.9324214.684.56%7.13%1.8157.07
000611天首发展9.051.80%0.160.00%336.013012.001.05%3.37%1.33--
300235方直科技16.451.79%0.290.06%267.174369.342.77%3.40%0.8593.19
600590泰豪科技13.771.62%0.220.07%725.899955.411.38%2.44%0.6693.88
000948南天信息12.451.47%0.180.16%285.623517.321.16%2.85%0.72--
002089新 海 宜7.291.39%0.100.14%2113.7115247.662.16%4.17%2.50192.25
002544杰赛科技23.261.35%0.31-0.04%890.8120471.041.74%4.01%1.24216.57
603019中科曙光33.911.07%0.36-0.09%2209.7575173.485.50%3.16%0.65287.67
300017网宿科技12.070.92%0.110.08%3908.5346629.702.46%3.76%0.5936.97
002439启明星辰21.130.91%0.190.05%569.9711940.270.99%2.87%0.33--
300311任子行15.940.89%0.140.13%656.8110457.552.81%3.73%0.32168.21
600037歌华有线14.770.89%0.130.82%342.115015.990.29%1.50%0.8328.97
002316键桥通讯13.470.75%0.10-0.07%241.103230.280.77%2.47%1.78--
000938紫光股份59.210.70%0.410.02%428.9225391.402.08%1.94%0.8948.82
600850华东电脑21.120.67%0.140.33%174.963689.370.42%1.86%0.7929.31
300366创意信息14.240.56%0.08-0.07%375.485285.531.87%3.39%0.3766.57
002315焦点科技27.290.55%0.150.04%151.604120.851.21%2.43%0.49143.81
300367东方网力18.220.50%0.090.16%746.6813569.061.88%2.48%0.2974.53
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑