行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

云计算

云计算 板块

最新指数:975.11涨跌额:-9.32涨跌幅:-0.95%昨收:984.43今开:984.43成交额:491.65(亿元)

云计算 板块数据纵览

    板块名称云计算      加权涨跌幅-0.95%  上涨家数
上涨家数
 32只(2.58%)
    股票数量(只) 109      成交量(万手)4331.26   平盘家数
平盘家数
 3只
    总流通A股市值(亿)15406.34       成交额(万元)4916540.07   下跌家数
下跌家数
 74只(-1.53%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603881数据港40.7610.01%3.710.00%1275.6450848.499.98%10.55%2.6089.42
000806银河生物6.326.58%0.39-0.32%10673.5665725.8615.28%12.65%1.26--
300472新元科技22.916.06%1.31-0.04%365.988087.634.48%7.64%1.80231.51
300419浩丰科技6.686.03%0.380.00%2053.3213453.907.48%8.41%1.5438.95
000066中国长城9.605.96%0.543.56%36464.85351091.1714.64%9.60%3.5047.08
000638万方发展6.655.06%0.320.15%1933.6312492.376.27%6.32%1.41--
600728佳都科技12.333.70%0.44-0.16%11749.69144082.777.32%7.15%1.15385.79
600590泰豪科技7.353.52%0.250.00%2240.5516238.552.73%3.66%1.1550.11
300085银之杰17.803.37%0.580.34%3410.4359982.678.22%7.78%0.93443.67
300113顺网科技17.573.23%0.55-0.06%2879.0250271.316.03%4.41%0.9823.05
603138海量数据23.343.09%0.700.00%555.0012813.1111.72%5.48%1.4698.50
002195二三四五5.922.96%0.17-0.34%77726.50469924.4718.10%8.17%1.8223.20
600797浙大网新11.152.95%0.320.63%7433.0881200.187.32%5.45%1.39279.03
600996贵广网络11.482.87%0.32-0.43%3319.7237555.0211.14%11.38%1.7157.48
300738奥飞数据46.812.54%1.16-0.09%160.077379.684.78%4.03%1.11--
600678四川金顶7.521.90%0.140.00%2702.3820166.577.74%3.93%0.74--
600602云赛智联8.201.74%0.140.12%1583.6713050.141.53%5.96%0.6246.02
600225天津松江4.001.52%0.060.00%1816.557148.981.95%5.33%0.682.21
300311任子行8.491.43%0.120.83%2352.7719317.385.12%6.21%0.8089.59
300431暴风集团10.991.29%0.140.18%2226.9224450.049.24%5.25%0.97--
300051三五互联7.270.97%0.070.14%1021.147335.594.02%3.47%0.7545.45
300302同有科技10.770.94%0.10-0.19%1402.8914989.865.69%5.15%0.9596.30
600850华东电脑21.500.84%0.180.23%746.3515827.971.76%5.39%0.9029.83
600100同方股份12.100.75%0.090.17%3859.5846702.091.30%4.16%0.70--
002642荣之联8.020.75%0.06-0.25%2013.4715992.533.88%5.15%0.62474.00
300052中青宝11.720.69%0.08-0.09%813.329499.873.13%4.98%0.77231.07
603528多伦科技7.760.65%0.050.00%524.404030.122.80%3.11%0.6360.44
600654ST中安2.280.44%0.010.00%1547.363484.802.05%3.52%0.85--
300212易华录28.850.35%0.100.24%1151.4933561.752.72%4.49%0.7598.81
300002神州泰岳4.970.20%0.010.00%3852.1919087.422.66%3.83%0.71130.10
002837英维克19.750.10%0.020.10%283.385590.264.14%3.90%0.8773.18
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑