行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高铁

高铁 板块

最新指数:767.45涨跌额:+7.78涨跌幅:+1.02%昨收:759.67今开:759.67成交额:43.33(亿元)

高铁 板块数据纵览

    板块名称高铁      加权涨跌幅1.02%  上涨家数
上涨家数
 38只(1.24%)
    股票数量(只) 51      成交量(万手)668.14   平盘家数
平盘家数
 1只
    总流通A股市值(亿)8979.37       成交额(万元)433317.03   下跌家数
下跌家数
 12只(-1.26%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600808马钢股份3.642.82%0.100.28%5521.2019945.500.93%3.39%1.897.77
603500祥和实业12.402.82%0.340.65%707.268583.8514.03%5.72%0.73--
601800中国交建11.172.57%0.280.00%4174.0446325.640.36%3.03%2.5814.38
300011鼎汉技术6.642.47%0.160.15%791.625178.831.77%3.40%0.57218.13
300200高盟新材7.702.39%0.180.52%117.54895.040.58%1.99%1.00108.15
600219南山铝业2.262.26%0.050.44%8851.7219937.790.90%3.62%2.1718.24
000887中鼎股份10.102.23%0.220.10%395.903970.680.33%2.53%0.899.95
300407凯发电气7.992.17%0.170.25%460.543632.832.75%3.45%0.52--
603508思维列控44.312.07%0.900.20%74.273271.330.46%1.68%0.9942.49
002271东方雨虹15.212.01%0.300.00%1218.2518340.881.22%3.15%0.7242.61
600458时代新材7.371.94%0.140.14%285.732085.210.36%2.35%1.1171.00
000498山东路桥5.491.86%0.10-0.18%1758.879625.283.99%2.97%1.1057.31
300041回天新材6.731.66%0.110.30%410.372736.101.34%3.02%1.2214.59
002501利源精制3.111.63%0.05-0.32%2751.258599.292.86%5.56%1.869.01
600068葛洲坝6.431.58%0.100.16%2868.9818347.400.62%1.74%1.369.92
300375鹏翎股份5.601.45%0.080.18%248.001375.250.96%2.54%1.207.53
300391康跃科技10.371.27%0.13-0.19%135.311400.071.73%2.44%0.76241.61
600480凌云股份8.360.97%0.080.12%251.132090.930.56%1.57%0.649.78
600967内蒙一机11.050.91%0.100.18%982.5810747.571.02%2.19%0.9267.10
300150世纪瑞尔4.590.88%0.040.22%439.692002.820.95%2.20%0.77--
600495晋西车轴4.630.87%0.040.00%1002.644628.020.83%2.18%0.57--
600169太原重工2.480.81%0.020.40%1841.524578.540.72%2.44%0.521441.86
002480新筑股份5.080.79%0.040.40%297.161508.660.47%2.38%0.66--
002375亚厦股份5.270.76%0.04-0.19%468.642465.960.38%1.53%1.1723.84
601390中国中铁7.070.71%0.050.14%2823.8219907.210.15%1.14%1.3315.40
601186中国铁建10.830.65%0.070.09%6903.8574441.650.60%2.32%1.2612.77
601766中国中车8.970.56%0.05-0.11%3291.2129481.690.14%0.90%1.0155.87
600528中铁工业11.190.54%0.060.00%459.605124.520.25%1.89%0.6522.30
600797浙大网新7.810.51%0.04-0.38%1059.168231.841.04%2.45%0.74195.45
603111康尼机电4.200.48%0.020.24%1084.694535.291.47%1.67%0.9918.38
300455康拓红外6.260.48%0.03-0.16%146.14913.700.29%2.09%0.5750.05
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑