行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高铁

高铁 板块

最新指数:887.85涨跌额:+9.37涨跌幅:+1.07%昨收:878.48今开:878.48成交额:95.78(亿元)

高铁 板块数据纵览

    板块名称高铁      加权涨跌幅1.07%  上涨家数
上涨家数
 42只(1.79%)
    股票数量(只) 51      成交量(万手)1145.81   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10411.45       成交额(万元)957770.92   下跌家数
下跌家数
 7只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300375鹏翎股份8.806.41%0.530.57%1411.2312021.895.48%8.71%1.6311.83
002122*ST天马3.365.00%0.160.00%2499.878374.962.10%3.13%1.8460.13
000498山东路桥6.684.54%0.290.00%4959.7132855.904.43%5.95%2.2769.73
600458时代新材11.643.93%0.44-0.26%2023.2623416.262.52%6.70%1.28112.14
603111康尼机电5.703.26%0.180.00%1830.3710387.772.19%5.07%1.9124.95
300587天铁股份25.733.17%0.79-0.27%449.8211540.6810.67%6.78%1.95--
603033三维股份26.613.14%0.81-0.52%77.712043.351.41%4.81%0.74114.94
300020银江股份10.203.03%0.300.39%2304.5223267.813.73%3.64%1.0449.81
002282博深工具10.832.85%0.300.09%490.675191.532.18%5.70%1.48221.02
300391康跃科技13.532.50%0.330.00%268.603586.342.01%4.17%0.79315.24
002480新筑股份6.612.48%0.160.15%3208.8420968.875.01%6.05%1.15--
600890中房股份7.552.03%0.150.00%372.812811.690.64%3.38%0.81--
300011鼎汉技术8.152.00%0.160.37%1348.3510855.803.01%3.75%1.18267.74
002501利源精制3.581.99%0.070.00%5537.1019522.214.91%6.84%1.3010.37
300665飞鹿股份12.351.90%0.230.16%316.543853.664.25%3.38%0.70183.13
300001特锐德22.011.85%0.40-0.18%1042.1122734.471.13%4.03%0.8398.79
300200高盟新材9.911.85%0.180.10%327.593221.181.61%2.67%0.71139.19
601800中国交建14.151.73%0.240.14%4803.3167501.130.41%3.09%0.8918.22
300455康拓红外8.831.73%0.150.11%372.643256.210.74%3.00%0.4870.59
300351永贵电器13.321.68%0.22-0.30%975.9113098.384.08%4.81%0.6052.64
300150世纪瑞尔5.631.62%0.090.18%754.424190.001.64%3.25%1.08--
300407凯发电气9.451.50%0.140.75%335.353127.651.95%2.90%0.83--
600219南山铝业2.801.45%0.040.36%8160.4722664.530.83%1.81%0.9622.60
600068葛洲坝7.711.31%0.10-0.13%5433.3441668.261.18%1.84%1.0111.89
601186中国铁建11.991.27%0.15-0.08%13664.00163031.881.19%1.77%1.1714.14
002296辉煌科技7.331.10%0.080.14%743.545394.362.26%2.34%0.8985.15
601002晋亿实业8.351.09%0.090.24%2076.3917236.982.62%3.15%0.5774.08
603508思维列控46.371.09%0.50-0.06%139.216467.140.87%3.34%0.9444.47
601766中国中车9.400.97%0.090.11%8184.0376610.590.36%1.18%0.8958.55
300644南京聚隆32.690.96%0.310.12%197.026384.834.97%3.09%0.73--
000008神州高铁4.760.85%0.040.00%3504.5816590.551.35%1.69%0.65357.36
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑