行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高铁

高铁 板块

最新指数:735.48涨跌额:-28.70涨跌幅:-3.76%昨收:764.18今开:764.18成交额:48.79(亿元)

高铁 板块数据纵览

    板块名称高铁      加权涨跌幅-3.76%  上涨家数
上涨家数
 5只(1.69%)
    股票数量(只) 51      成交量(万手)742.57   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8490.60       成交额(万元)487900.08   下跌家数
下跌家数
 44只(-3.68%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603500祥和实业9.993.20%0.31-0.10%432.244303.508.58%8.88%1.90--
002271东方雨虹11.313.10%0.34-0.18%3002.0334139.693.09%6.38%1.5531.69
600458时代新材6.561.08%0.070.00%477.543121.620.72%3.85%0.9863.20
300001特锐德12.630.80%0.100.00%559.057064.550.64%3.75%1.2756.69
002011盾安环境4.040.25%0.010.00%5279.5122610.476.29%9.93%2.0523.79
600890中房股份7.480.00%0.000.00%191.431437.080.33%4.14%0.66--
601766中国中车8.180.00%0.000.25%5220.9643167.980.23%3.18%1.5250.95
300041回天新材9.25-0.32%-0.030.54%146.891352.770.51%0.97%0.4720.05
002254泰和新材10.48-0.76%-0.08-0.38%297.423099.560.49%2.65%0.7857.36
000887中鼎股份9.12-1.19%-0.11-0.11%515.994749.010.42%3.58%0.718.98
002472双环传动5.43-1.45%-0.080.18%326.041789.960.60%4.54%1.0719.97
600219南山铝业2.60-1.52%-0.040.00%4396.8911330.280.62%2.65%0.9620.99
000032深桑达A6.41-1.54%-0.10-0.62%153.37996.160.55%6.61%0.7866.47
600169太原重工2.12-1.85%-0.04-0.47%423.88905.050.17%2.31%0.531232.56
000498山东路桥4.72-1.87%-0.09-0.63%5050.6824449.2311.46%8.52%1.6449.27
600480凌云股份7.34-1.87%-0.140.00%134.87994.090.37%1.87%0.578.58
601002晋亿实业4.95-1.98%-0.100.20%503.832505.460.64%3.17%0.5643.91
300020银江股份5.81-2.02%-0.12-0.68%1002.385923.941.62%4.89%0.9428.37
300351永贵电器7.73-2.03%-0.16-0.26%122.42953.200.51%2.15%0.6030.55
002296辉煌科技4.80-2.04%-0.10-0.62%146.44710.100.45%3.67%0.6455.76
603508思维列控30.00-2.31%-0.710.07%28.78868.040.44%2.67%0.5628.77
600797浙大网新6.74-2.32%-0.16-0.15%628.084259.320.67%2.17%0.50168.67
300391康跃科技8.56-2.51%-0.22-0.12%124.411064.991.59%4.67%0.85199.44
300011鼎汉技术5.33-2.56%-0.14-0.19%318.421705.140.71%3.66%0.53175.10
000008神州高铁3.58-2.72%-0.10-2.19%5189.6918753.262.04%6.25%0.88268.77
600495晋西车轴3.90-2.74%-0.110.00%1210.064826.501.00%4.24%0.46--
300455康拓红外5.73-2.88%-0.17-1.04%180.311059.030.36%3.90%0.6945.81
300150世纪瑞尔3.94-2.96%-0.12-0.25%243.98974.330.54%2.71%0.86--
000609中迪投资4.06-3.33%-0.14-0.49%200.50822.750.69%4.05%0.557.18
600698湖南天雁3.93-3.44%-0.140.00%385.221530.990.52%3.44%0.57276.76
002375亚厦股份4.67-3.51%-0.17-0.43%344.731634.780.28%3.51%0.5821.12
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑