行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高铁

高铁 板块

最新指数:1037.85涨跌额:+23.82涨跌幅:+2.35%昨收:1014.03今开:1014.03成交额:95.89(亿元)

高铁 板块数据纵览

    板块名称高铁      加权涨跌幅2.35%  上涨家数
上涨家数
 32只(2.15%)
    股票数量(只) 57      成交量(万手)977.63   平盘家数
平盘家数
 4只
    总流通A股市值(亿)11845.04       成交额(万元)958853.12   下跌家数
下跌家数
 21只(-0.84%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002271东方雨虹40.442.38%0.940.10%460.4418420.290.81%2.78%0.96113.30
601800中国交建14.486.68%0.880.21%5682.0780805.670.48%9.95%4.0418.64
002296辉煌科技8.159.99%0.740.00%2737.0222218.988.48%5.53%4.2494.68
603508思维列控38.951.39%0.53-0.33%64.262498.900.99%2.73%1.0337.35
600580卧龙电气8.824.54%0.390.11%2040.5817714.271.84%5.24%1.4383.08
300320海达股份11.743.44%0.392.26%171.991980.370.38%3.88%1.2536.47
300200高盟新材10.303.73%0.37-0.58%1069.3711062.705.28%9.57%9.28144.66
601186中国铁建12.003.23%0.370.08%8345.8399319.100.73%4.72%2.9214.15
600528中铁工业12.742.97%0.36-0.31%2920.7537005.432.00%5.61%3.1625.39
002161远 望 谷8.913.85%0.330.00%1651.5914555.042.36%8.51%0.30--
300011鼎汉技术11.302.82%0.310.18%412.944612.750.92%4.09%0.62371.22
300391康跃科技14.781.93%0.280.00%160.652351.222.60%4.00%0.50344.36
600068葛洲坝9.162.97%0.25-0.11%11435.83103725.432.48%5.22%2.0314.13
603111康尼机电12.261.81%0.22-0.08%532.656550.491.11%3.05%0.6553.66
601390中国中铁8.732.36%0.200.00%10268.5089070.460.56%3.78%3.4219.01
601766中国中车12.351.64%0.200.08%18561.89227067.410.81%2.87%1.2776.92
600890中房股份11.671.52%0.180.00%657.337664.711.13%2.53%0.45--
600808马钢股份4.283.66%0.150.94%11822.6549735.601.98%3.90%1.639.14
300411金盾股份35.600.42%0.15-0.14%61.812194.580.85%1.78%1.26247.22
000032深桑达A9.591.37%0.130.00%202.191917.140.72%3.59%0.3999.44
002472双环传动9.161.22%0.110.11%365.393345.700.67%1.77%0.9533.69
601002晋亿实业10.230.79%0.080.10%1698.7417341.092.14%2.86%0.7090.76
600495晋西车轴6.471.09%0.070.15%897.585784.960.74%2.18%0.98--
300041回天新材9.760.72%0.07-0.10%191.911865.740.73%1.55%0.0821.16
002421达实智能5.560.91%0.05-0.18%1039.585784.460.69%1.81%0.0766.48
000887中鼎股份17.490.23%0.040.06%521.059133.070.43%2.01%0.5917.23
002375亚厦股份7.840.51%0.04-0.13%639.405025.450.51%1.79%1.1435.46
300440运达科技10.170.30%0.030.10%210.192141.541.03%2.27%1.03100.49
300367东方网力14.300.14%0.020.14%571.108155.061.04%2.31%0.2358.49
600219南山铝业3.610.28%0.010.28%4016.6414486.070.57%1.12%0.6629.14
600458时代新材9.550.11%0.01-0.10%296.502828.960.45%1.37%0.6892.00
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑