行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高铁

高铁 板块

最新指数:956.91涨跌额:+5.22涨跌幅:+0.55%昨收:951.68今开:951.68成交额:115.30(亿元)

高铁 板块数据纵览

    板块名称高铁      加权涨跌幅0.55%  上涨家数
上涨家数
 12只(2.28%)
    股票数量(只) 57      成交量(万手)1209.28   平盘家数
平盘家数
 2只
    总流通A股市值(亿)11600.24       成交额(万元)1153010.06   下跌家数
下跌家数
 43只(-4.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300020银江股份13.359.97%1.210.00%5725.3375218.169.26%6.92%2.9365.20
000032深桑达A12.354.93%0.58-0.40%1064.4312974.793.81%8.07%2.04128.06
601186中国铁建11.862.86%0.330.00%7219.0084461.540.63%3.73%1.7113.99
601766中国中车10.632.90%0.300.09%21002.23219708.230.92%4.07%1.3766.21
601390中国中铁8.732.59%0.22-0.11%11594.7699667.320.63%4.23%1.7619.01
002271东方雨虹38.350.45%0.170.10%590.4522673.921.04%2.93%1.24107.45
300367东方网力15.070.87%0.13-0.33%1286.0019189.562.60%3.15%0.5161.64
601800中国交建14.330.77%0.110.00%3968.8555864.400.34%4.08%2.6018.45
600068葛洲坝9.240.76%0.070.22%8317.2875751.131.81%2.84%1.6114.25
600219南山铝业3.690.82%0.030.82%14730.1653272.812.08%4.37%2.7429.79
002480新筑股份8.620.35%0.030.00%1776.4315385.392.77%4.54%4.23--
002122天马股份10.080.10%0.010.00%614.996258.250.56%2.38%1.52180.39
300455康拓红外11.240.00%0.000.00%0.000.00------89.86
600890中房股份11.270.00%0.000.00%0.000.00--------
002254泰和新材12.69-0.39%-0.05-0.16%805.6410249.791.32%1.49%0.5669.45
600495晋西车轴6.77-1.31%-0.090.00%1822.0012420.681.51%2.04%0.81--
600169太原重工3.65-2.67%-0.100.27%1573.495790.640.65%3.47%1.392122.09
300411金盾股份35.89-0.31%-0.111.61%51.931859.390.86%2.94%1.06249.24
002472双环传动10.18-1.26%-0.13-0.20%348.093600.040.64%2.62%0.9037.44
000008神州高铁8.84-1.45%-0.13-1.01%587.775188.310.30%1.90%0.43663.66
300320海达股份11.95-1.24%-0.15-0.42%265.403185.230.59%2.07%1.9337.13
600580卧龙电气8.47-2.08%-0.180.24%1339.2511538.021.21%4.39%0.7579.79
000887中鼎股份17.98-1.05%-0.19-0.06%955.1617416.020.78%2.70%1.0917.71
002046轴研科技8.92-2.19%-0.200.68%323.762901.110.95%4.93%0.55--
600808马钢股份4.19-4.99%-0.220.24%8303.7235397.641.39%6.58%0.788.95
601002晋亿实业9.78-2.49%-0.25-1.71%3360.1333711.474.24%6.28%0.7786.76
002296辉煌科技8.74-2.78%-0.25-0.23%504.554448.671.59%3.67%0.78101.53
600528中铁工业12.71-1.93%-0.250.55%1738.7022086.081.19%3.09%1.4425.33
002421达实智能5.94-4.19%-0.26-0.17%2201.8413314.681.47%4.03%0.1671.02
000595*ST宝实5.35-4.97%-0.280.00%1272.066960.082.57%5.51%0.51193.00
002375亚厦股份8.24-3.74%-0.320.12%984.848270.370.84%5.49%1.7537.27
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑