行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

高铁

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603508思维列控57.990.68%0.390.00%0.000.00------55.61
002271东方雨虹22.101.38%0.300.00%0.000.00------61.92
300200高盟新材10.402.67%0.270.00%0.000.00------146.07
002254泰和新材10.652.01%0.210.00%0.000.00------58.29
300001特锐德16.320.80%0.130.00%0.000.00------73.25
300644南京聚隆29.790.44%0.130.00%0.000.00--------
000976华铁股份5.302.12%0.110.00%0.000.00------123.49
600967内蒙一机10.580.76%0.080.00%0.000.00------64.25
300020银江股份9.130.88%0.080.00%0.000.00------44.59
601186中国铁建9.680.73%0.070.00%0.000.00------11.42
600528中铁工业10.200.59%0.060.00%0.000.00------20.33
002296辉煌科技6.680.91%0.060.00%0.000.00------77.60
000032深桑达A12.780.39%0.050.00%0.000.00------132.52
600797浙大网新8.380.48%0.040.00%0.000.00------209.71
300351永贵电器9.450.43%0.040.00%0.000.00------37.35
300407凯发电气8.100.50%0.040.00%0.000.00--------
002011盾安环境5.150.59%0.030.00%0.000.00------30.33
600698*ST天雁3.140.64%0.020.00%0.000.00------221.13
601390中国中铁5.930.34%0.020.00%0.000.00------12.91
002501*ST利源1.481.37%0.020.00%0.000.00------4.29
000008神州高铁3.560.28%0.010.00%0.000.00------267.27
600890中房股份5.180.19%0.010.00%0.000.00--------
000609中迪投资4.770.00%0.000.00%0.000.00------8.43
600068葛洲坝5.870.00%0.000.00%0.000.00------9.05
600219南山铝业2.110.00%0.000.00%0.000.00------17.03
600808马钢股份2.680.00%0.000.00%0.000.00------5.72
600480凌云股份7.570.00%0.000.00%0.000.00------8.85
601766中国中车7.290.00%0.000.00%0.000.00------45.40
002282博深股份8.700.00%0.000.00%0.000.00------177.55
300011鼎汉技术5.930.00%0.000.00%0.000.00------194.81
002375亚厦股份5.420.00%0.000.00%0.000.00------24.52
数据时间:2019-10-22 09:17:44

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑