行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:1308.58涨跌额:+5.19涨跌幅:+0.40%昨收:1303.39今开:1303.39成交额:61.94(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅0.40%  上涨家数
上涨家数
 19只(1.76%)
    股票数量(只) 49      成交量(万手)394.79   平盘家数
平盘家数
 13只
    总流通A股市值(亿)8312.93       成交额(万元)619360.60   下跌家数
下跌家数
 17只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达28.965.46%1.500.17%1075.8030481.134.94%9.83%1.6597.02
300458全志科技51.801.57%0.80-0.19%108.775621.751.52%3.61%1.0358.04
002284亚太股份10.716.89%0.690.00%2859.4930899.144.17%10.38%3.9854.78
002373千方科技14.733.15%0.45-0.07%6306.9693215.6711.40%9.59%1.1155.38
002590万安科技13.053.33%0.420.00%946.6712546.282.17%12.43%1.9558.03
601127小康股份18.032.39%0.42-0.06%243.424370.541.71%3.80%0.9431.34
002594比亚迪49.110.74%0.36-0.14%406.9919938.730.48%1.03%1.2726.52
600198大唐电信13.652.25%0.30-0.44%1905.3926262.242.19%5.02%1.29--
600104上汽集团29.620.95%0.280.14%2110.0662468.420.19%2.35%0.8410.81
600699均胜电子28.920.80%0.23-0.03%412.3011958.170.60%1.88%0.9051.04
300212易华录26.970.78%0.210.04%904.3324424.232.96%3.96%1.1989.78
000909数源科技12.451.22%0.150.16%267.083389.050.91%6.67%1.82128.78
002355兴民智通9.091.45%0.130.22%788.647174.292.62%3.68%1.0391.89
600745中茵股份19.100.69%0.130.10%348.166656.800.72%2.64%1.20273.38
600306商业城13.540.82%0.110.15%122.311649.580.69%2.83%0.6221.79
002363隆基机械9.180.44%0.040.33%413.463805.951.07%2.41%0.8658.88
300219鸿利智汇11.830.34%0.04-0.17%252.403021.440.47%2.54%0.5330.79
002055得润电子18.530.05%0.010.16%333.766182.010.83%2.27%0.7481.85
002593日上集团5.060.20%0.010.00%306.121548.970.66%1.39%0.6757.42
002642荣之联25.060.00%0.000.00%0.000.00------210.75
600654*ST中安17.430.00%0.000.00%0.000.00------60.92
000901航天科技24.980.00%0.00-0.08%308.357702.420.95%1.24%0.97274.87
300088长信科技15.750.00%0.000.00%0.000.00------52.16
002766索菱股份33.180.00%0.000.00%0.000.00------75.04
300209天泽信息27.820.00%0.000.00%0.000.00------83.46
000670盈方微4.880.00%0.00-0.20%692.163383.521.15%1.64%0.60164.86
300100双林股份25.980.00%0.000.00%0.000.00------31.87
600653申华控股3.260.00%0.000.00%0.000.00--------
002093国脉科技8.340.00%0.00-0.12%253.432117.390.30%1.56%0.70123.89
600289亿阳信通11.000.00%0.000.00%0.000.00------53.47
002331皖通科技14.160.00%0.000.00%0.000.00------64.53
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑