行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:929.31涨跌额:-15.80涨跌幅:-1.67%昨收:945.12今开:945.12成交额:127.25(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅-1.67%  上涨家数
上涨家数
 10只(1.70%)
    股票数量(只) 61      成交量(万手)849.58   平盘家数
平盘家数
 4只
    总流通A股市值(亿)11995.36       成交额(万元)1272473.98   下跌家数
下跌家数
 47只(-2.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002376新北洋17.643.34%0.570.11%1914.8033609.003.33%6.62%1.9344.04
000066中国长城9.292.54%0.230.11%11170.46104761.134.48%7.73%0.8845.56
000670盈方微6.591.85%0.120.00%6924.3346086.2411.55%5.41%0.80265.73
002331皖通科技10.570.86%0.09-0.66%1317.0613883.134.47%4.10%1.6278.65
002010传化智联16.520.12%0.02-0.12%499.038140.571.21%3.82%1.35177.71
002766索菱股份13.310.15%0.02-0.08%381.855031.082.12%3.39%1.1333.57
600289*ST信通3.320.30%0.010.00%1124.483730.831.99%6.65%1.6269.57
600198大唐电信8.550.00%0.000.00%0.000.00--------
002609捷顺科技13.99-0.07%-0.010.21%116.591626.820.32%0.71%0.73262.58
600035楚天高速4.11-0.96%-0.040.24%317.001303.800.21%1.45%0.7410.27
600166福田汽车2.36-2.48%-0.060.00%3103.227398.060.47%2.89%1.0545.14
000625长安汽车10.37-0.77%-0.080.00%1035.8910753.350.28%1.15%0.725.18
002593日上集团3.71-2.37%-0.09-0.27%175.33655.940.38%3.16%0.9183.03
002363隆基机械6.84-1.44%-0.10-0.15%140.78968.050.37%1.73%0.8526.59
002093国脉科技9.82-1.11%-0.11-0.20%1763.6617510.251.83%2.62%0.7552.01
600105永鼎股份6.22-1.89%-0.120.00%953.215958.511.25%2.37%0.8326.54
000572海马汽车3.76-3.59%-0.14-0.53%1086.464158.410.66%3.33%0.6430.63
002355兴民智通9.46-1.97%-0.190.11%183.691752.500.47%2.07%0.6048.50
600306商业城8.40-2.44%-0.210.24%175.771499.320.99%4.53%0.712.18
002326永太科技8.75-2.34%-0.211.16%241.372129.350.46%3.57%0.5611.00
002284亚太股份7.31-3.05%-0.23-0.81%374.782790.410.55%3.85%0.9830.96
002024苏宁易购12.83-1.99%-0.26-0.23%2756.8635727.940.55%2.60%0.73381.39
000909数源科技9.40-2.79%-0.270.21%189.781814.710.61%4.03%0.96142.51
002642荣之联11.39-2.73%-0.320.00%1904.9822238.193.70%4.87%0.73673.17
002590万安科技10.30-3.10%-0.33-0.19%343.613637.430.80%4.52%1.0835.63
600104上汽集团31.57-1.07%-0.340.51%1419.5944846.450.12%3.23%0.8811.16
002446盛路通信8.68-3.77%-0.340.35%870.917680.812.06%5.65%1.0728.54
002232启明信息10.03-4.02%-0.420.20%487.914981.001.21%4.02%0.70806.27
000901航天科技19.84-2.41%-0.490.51%588.0011849.431.56%4.23%0.8294.91
002373千方科技14.41-3.55%-0.530.14%1187.2217334.011.41%3.95%0.6262.72
002405四维图新26.45-1.96%-0.530.08%5203.82140403.615.04%3.93%0.91169.20
数据时间:2018-04-26 15:25:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑