行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:1074.87涨跌额:-7.75涨跌幅:-0.72%昨收:1082.63今开:1082.63成交额:87.22(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅-0.72%  上涨家数
上涨家数
 23只(1.38%)
    股票数量(只) 49      成交量(万手)422.20   平盘家数
平盘家数
 5只
    总流通A股市值(亿)9359.17       成交额(万元)872177.49   下跌家数
下跌家数
 21只(-1.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600745闻泰科技32.915.04%1.580.58%528.0917095.721.09%7.18%0.7338.01
600198大唐电信14.889.98%1.350.00%2889.4342449.083.32%10.20%2.07--
002594比亚迪71.140.75%0.530.49%1567.55111438.161.38%3.24%7.1380.09
002093国脉科技8.904.09%0.35-0.11%902.358043.061.05%7.02%1.2747.14
600845宝信软件17.341.76%0.300.76%208.563564.340.40%3.11%0.4741.00
300088长信科技8.611.89%0.160.00%4427.5437929.971.96%2.84%0.5723.55
300184力源信息11.811.37%0.160.00%146.451722.360.49%2.32%0.2047.95
000909数源科技12.031.09%0.13-0.50%324.843935.181.10%3.87%0.85182.38
600699均胜电子37.220.27%0.10-0.03%753.9728142.111.09%2.91%0.4342.49
002253川大智胜21.870.46%0.100.23%129.782828.960.62%1.65%0.14255.37
300209天泽信息19.850.46%0.090.00%306.406101.561.26%2.33%0.39248.00
600306商业城10.500.86%0.090.00%201.862103.311.14%2.21%0.932.72
002642荣之联13.180.61%0.08-0.23%529.176925.011.07%3.28%0.70778.96
600718东软集团15.170.46%0.07-0.07%501.547582.720.41%1.72%0.62169.76
300100双林股份16.810.36%0.060.12%151.782542.450.56%2.63%0.5018.62
002376新北洋11.370.53%0.06-0.09%371.774218.140.65%3.45%1.0928.39
002355兴民智通10.470.48%0.050.38%184.281911.240.48%2.40%0.2753.68
000572海马汽车4.570.88%0.040.00%594.892703.230.36%1.32%0.6137.23
002363隆基机械9.030.33%0.030.33%109.14977.240.28%2.11%0.2735.10
600166福田汽车2.870.35%0.010.00%3303.439414.390.50%1.40%0.8054.90
000066中国长城6.930.14%0.010.00%1156.268001.540.46%1.73%0.5433.98
600653申华控股2.730.37%0.01-0.36%265.28722.490.15%1.47%0.30--
002681奋达科技11.320.09%0.010.00%124.321405.560.20%1.15%0.0978.63
300013新宁物流12.950.00%0.000.00%0.000.00------79.78
002373千方科技13.910.00%0.000.00%0.000.00------60.54
600289亿阳信通11.590.00%0.000.00%0.000.00------242.88
600105永鼎股份7.36-0.14%-0.010.00%284.812107.220.37%2.31%0.3931.40
002593日上集团4.48-0.67%-0.030.22%200.39896.740.43%2.44%0.39100.27
002331皖通科技10.49-0.38%-0.040.58%287.272999.510.98%1.99%0.6578.05
002055得润电子23.20-0.22%-0.050.52%461.0010620.931.14%3.74%0.9081.70
002232启明信息10.68-0.47%-0.050.00%135.731438.710.34%2.24%0.31858.52
数据时间:2017-11-24 13:57:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑