行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:1042.98涨跌额:+14.56涨跌幅:+1.42%昨收:1028.42今开:1028.42成交额:162.03(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅1.42%  上涨家数
上涨家数
 62只(1.99%)
    股票数量(只) 75      成交量(万手)1110.31   平盘家数
平盘家数
 3只
    总流通A股市值(亿)12164.28       成交额(万元)1620254.54   下跌家数
下跌家数
 10只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达42.127.59%2.97-0.17%2006.8783358.60--7.89%1.89159.93
600745闻泰科技71.572.76%1.92-0.01%1157.9982568.60--3.56%0.8882.66
300212易华录33.603.96%1.280.39%1358.8545211.11--4.46%0.88115.08
300136信维通信39.302.93%1.120.20%4971.13192161.66--3.69%1.2847.25
000066中国长城14.047.92%1.030.00%16430.00227240.70--9.53%1.3268.85
600845宝信软件36.182.93%1.030.08%658.6523721.44--3.41%1.2485.55
601799星宇股份76.611.20%0.910.04%71.035407.69--2.43%0.7553.32
300458全志科技25.202.82%0.690.08%846.4821117.73--3.84%0.70--
300209天泽信息14.573.41%0.480.34%1647.8723628.37--6.81%1.71182.03
002253川大智胜14.472.41%0.340.07%317.934585.26--2.90%1.39168.96
002010传化智联7.954.47%0.340.25%1032.548110.61--3.55%1.5085.52
600081东风科技12.182.35%0.28-0.16%1353.6016124.39--6.13%1.1825.09
002594比亚迪46.800.49%0.230.02%332.2415514.65--0.73%0.5352.69
300590移为通信31.400.71%0.220.06%339.7510626.28--3.21%0.8072.67
000868*ST安凯4.395.02%0.210.00%2415.4010258.08--7.42%1.16--
000625长安汽车7.372.79%0.200.14%1630.6611882.29--3.35%1.013.68
000800一汽轿车7.892.60%0.200.00%692.305400.35--3.51%1.2719.85
002024苏宁易购10.511.84%0.190.10%2828.3329476.33--1.84%0.85312.43
002813路畅科技25.290.76%0.190.00%52.161313.16--1.24%0.3363.95
600306商业城5.743.24%0.18-0.17%241.521362.82--4.50%1.171.49
002093国脉科技8.732.11%0.18-0.11%620.255372.34--2.81%0.7746.24
300045华力创通8.932.06%0.180.22%945.468350.15--2.51%0.47153.12
600718东软集团10.891.40%0.150.09%568.886159.02--1.86%1.03121.87
002230科大讯飞34.820.43%0.150.12%3444.39119028.73--2.08%0.76163.38
002609捷顺科技9.331.52%0.140.11%692.946476.69--2.72%1.44175.11
601360三六零23.530.60%0.140.38%759.6417688.90--2.35%0.80--
600699均胜电子15.250.86%0.130.07%670.2710212.53--1.46%0.7917.41
300177中海达8.511.55%0.130.24%956.008098.46--2.39%0.78194.47
300184力源信息6.841.94%0.130.00%1393.159487.86--2.38%0.8127.77
000901航天科技11.110.91%0.100.00%387.774288.48--1.36%0.9453.15
600104上汽集团23.260.43%0.10-0.17%1156.4426842.42--0.99%0.718.22
数据时间:2019-10-22 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑