行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:1316.84涨跌额:-12.57涨跌幅:-0.95%昨收:1329.41今开:1329.41成交额:55.60(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅-0.95%  上涨家数
上涨家数
 7只(0.62%)
    股票数量(只) 38      成交量(万手)331.54   平盘家数
平盘家数
 5只
    总流通A股市值(亿)7407.54       成交额(万元)555968.39   下跌家数
下跌家数
 26只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300136信维通信33.572.04%0.67-0.09%890.9729709.851.23%3.34%0.7569.83
002594比亚迪49.900.60%0.300.12%391.1819496.070.46%0.75%0.9227.87
600105永鼎股份10.022.24%0.220.00%1404.9414097.091.84%5.10%2.8044.48
000901航天科技35.190.34%0.12-0.03%363.9412877.781.12%1.51%0.82387.21
002376新北洋13.870.51%0.070.00%505.106978.300.88%1.59%0.4947.42
002326永太科技16.260.25%0.040.12%412.526662.550.78%1.42%0.7381.36
600699均胜电子32.760.09%0.030.09%442.6614433.470.64%1.83%0.7557.81
600166福田汽车3.210.31%0.010.31%3687.1111756.050.55%1.25%0.6069.18
002055得润电子24.120.00%0.000.00%0.000.00------106.54
600654中安消17.430.00%0.000.00%0.000.00------60.92
002363隆基机械12.080.00%0.000.00%170.972065.940.44%0.75%0.4566.09
300088长信科技15.800.00%0.000.00%0.000.00------59.16
300209天泽信息27.820.00%0.000.00%0.000.00------115.15
600289亿阳信通12.960.00%0.00-0.08%308.024001.580.54%1.16%0.71309.46
002681奋达科技12.930.00%0.000.00%0.000.00------50.26
300212易华录34.000.00%0.000.00%0.000.00------113.18
600845宝信软件18.12-0.06%-0.010.00%131.602376.250.25%1.10%0.5641.52
600653申华控股3.77-0.53%-0.020.00%624.892358.990.36%1.06%0.91--
000572海马汽车6.04-0.49%-0.030.00%864.715230.730.53%1.65%0.5535.65
002593日上集团6.90-0.72%-0.050.00%446.153085.540.96%1.73%0.7178.30
002456欧菲光37.80-0.13%-0.050.05%1461.4255164.361.43%3.25%0.7354.34
002093国脉科技10.31-0.48%-0.05-0.10%380.893938.460.45%1.06%0.72153.15
600306*ST商城15.89-0.38%-0.060.06%153.982447.180.87%1.94%0.68--
002232启明信息13.26-0.45%-0.060.08%806.0810802.012.00%2.70%1.248723.68
300045华力创通13.71-0.51%-0.07-0.22%211.202902.200.59%1.23%0.70241.49
000909数源科技15.35-0.65%-0.100.00%238.893680.390.81%1.29%0.54158.77
300184力源信息14.16-0.77%-0.110.00%274.053894.850.94%1.47%0.79123.02
002355兴民智通13.64-0.80%-0.110.07%1291.5517583.133.71%3.13%1.36134.62
002284亚太股份14.38-0.96%-0.14-0.14%1135.9916495.331.66%2.13%0.6063.77
000670*ST盈方8.03-1.83%-0.15-0.50%1414.8911454.382.36%2.20%0.52294.50
002331皖通科技16.02-0.99%-0.160.00%647.6710400.742.22%0.99%0.8675.13
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑