行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:830.70涨跌额:+3.03涨跌幅:+0.37%昨收:827.67今开:827.67成交额:71.36(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅0.37%  上涨家数
上涨家数
 29只(1.04%)
    股票数量(只) 66      成交量(万手)548.46   平盘家数
平盘家数
 15只
    总流通A股市值(亿)11446.40       成交额(万元)713635.45   下跌家数
下跌家数
 22只(-0.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300013新宁物流10.1210.00%0.920.00%567.665626.122.42%10.22%2.6062.35
601799星宇股份51.080.97%0.49-0.39%97.014975.850.35%3.32%1.2635.55
600845宝信软件24.051.48%0.350.17%593.5314172.080.92%3.16%0.9156.87
600104上汽集团31.700.89%0.280.57%2924.8293345.870.25%2.90%1.8811.21
300496中科创达27.050.74%0.200.07%361.689775.651.60%1.82%1.01102.71
002813路畅科技24.390.79%0.190.08%132.893242.284.43%1.49%0.7161.68
300209天泽信息12.321.48%0.180.41%171.172095.630.65%2.72%1.69153.92
002446盛路通信7.202.56%0.180.14%2139.3215681.585.07%5.70%2.4923.67
002456欧菲科技13.661.11%0.150.00%3306.3244993.331.24%3.92%0.8048.67
002920德赛西威21.850.51%0.110.14%258.805645.692.59%1.33%1.00--
002326永太科技7.171.41%0.100.99%262.871869.170.49%2.69%1.109.01
300458全志科技25.900.31%0.080.27%966.0824894.384.54%3.29%0.86--
300184力源信息8.540.83%0.070.00%404.843469.001.31%2.13%1.4234.68
002093国脉科技7.560.93%0.070.00%567.434301.220.58%1.60%1.3640.04
002594比亚迪48.260.12%0.060.00%996.8248168.980.87%2.43%0.9154.33
600699均胜电子24.700.20%0.050.12%367.979123.060.39%1.87%1.0728.20
300219鸿利智汇8.950.56%0.050.00%144.251287.540.27%2.13%0.4520.02
300045华力创通7.800.52%0.040.13%268.072090.560.73%1.93%1.00133.74
000793华闻传媒3.631.11%0.040.00%4879.6517678.022.54%2.79%0.8972.83
002230科大讯飞28.960.10%0.030.03%2528.3073483.751.39%1.90%0.85135.89
600035楚天高速3.170.96%0.030.32%348.661101.850.23%1.27%1.237.92
601360三六零27.770.11%0.030.11%1146.3631742.902.89%2.60%0.81--
000066中国长城6.660.45%0.030.00%2013.1813429.820.81%1.66%0.8732.66
300088长信科技5.280.38%0.020.19%2517.4913306.661.11%1.90%1.0914.44
002766索菱股份7.540.27%0.020.13%444.193345.731.78%1.06%0.8419.02
600166福田汽车1.871.08%0.020.54%2505.554662.970.38%1.62%1.0535.77
002373千方科技11.720.09%0.010.26%575.426760.170.69%2.05%1.0751.01
000800一汽轿车6.570.15%0.010.15%477.823153.350.34%1.22%0.7116.53
601238广汽集团10.750.09%0.010.00%1083.8711592.440.18%2.42%1.224.56
600306商业城6.390.00%0.000.00%60.42385.740.34%1.72%0.981.66
600335国机汽车10.430.00%0.000.00%0.000.00------16.44
数据时间:2018-09-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑