行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:1392.46涨跌额:+9.58涨跌幅:+0.69%昨收:1382.88今开:1382.88成交额:63.15(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅0.69%  上涨家数
上涨家数
 21只(1.34%)
    股票数量(只) 49      成交量(万手)401.91   平盘家数
平盘家数
 13只
    总流通A股市值(亿)8737.14       成交额(万元)631545.57   下跌家数
下跌家数
 15只(-0.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000901航天科技28.743.75%1.04-0.03%715.8220298.982.21%4.66%1.06316.24
600306商业城13.886.28%0.82-0.22%780.8410652.144.40%10.87%3.2222.33
600699均胜电子30.961.81%0.55-0.06%602.3118597.390.87%2.80%1.1054.64
002253川大智胜22.392.33%0.510.04%529.8911866.642.54%3.70%1.44129.89
002594比亚迪50.080.99%0.490.00%359.1917947.590.41%1.45%0.9327.04
002609捷顺科技15.373.09%0.460.20%327.094967.071.08%4.43%1.7470.62
600745中茵股份22.351.59%0.350.49%1173.8926194.202.43%3.77%2.32319.90
600104上汽集团31.671.09%0.340.09%3204.00100566.970.29%2.23%1.1911.56
600198大唐电信12.682.18%0.270.00%1289.2216364.291.48%4.11%1.11--
300136信维通信39.000.52%0.200.28%900.6235623.111.25%3.48%0.9282.82
300458全志科技25.000.73%0.180.04%403.5410249.332.86%4.43%0.9728.01
002326永太科技14.151.14%0.160.14%1419.6220100.872.75%3.50%1.5441.83
002355兴民智通9.300.87%0.080.00%303.362822.971.02%2.28%0.9894.02
002232启明信息10.920.28%0.03-0.09%277.493035.660.69%1.84%0.6897.59
000572海马汽车4.870.62%0.03-0.20%794.223865.160.48%1.45%0.6734.79
000066中国长城9.210.22%0.020.11%2225.4320548.590.89%1.96%0.85756.57
002405四维图新17.800.11%0.020.00%1252.5022416.931.23%2.31%1.07170.09
002642荣之联18.770.05%0.010.05%1019.0419325.282.12%3.84%0.49157.85
600166XD福田汽2.860.35%0.010.00%6451.5518404.660.97%1.40%1.0661.64
002593日上集团5.030.20%0.010.20%314.341583.180.67%1.59%0.8157.08
002456欧菲光19.350.05%0.010.26%4621.6289212.691.81%2.69%1.2127.82
002590万安科技13.500.00%0.000.15%743.4710124.511.72%2.22%0.7260.03
002055得润电子21.280.00%0.000.05%733.7215804.281.82%3.85%0.7793.99
600654*ST中安13.480.00%0.000.00%0.000.00------47.11
300088长信科技15.750.00%0.000.00%0.000.00------52.16
002766索菱股份16.540.00%0.000.00%0.000.00------37.41
300209天泽信息27.720.00%0.000.00%0.000.00------83.16
300100双林股份25.960.00%0.000.00%0.000.00------31.85
600653申华控股3.260.00%0.000.00%0.000.00--------
002373千方科技11.990.00%0.000.17%1151.8013916.501.41%2.50%0.9245.08
002093国脉科技8.240.00%0.000.00%305.382525.820.36%1.82%0.87122.40
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑