行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:1060.46涨跌额:+12.52涨跌幅:+1.19%昨收:1047.95今开:1047.95成交额:150.48(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅1.19%  上涨家数
上涨家数
 25只(2.38%)
    股票数量(只) 49      成交量(万手)872.62   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9330.67       成交额(万元)1504847.19   下跌家数
下跌家数
 21只(-1.71%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300496中科创达44.478.20%3.37-0.27%2882.31125467.6013.23%12.68%2.12168.86
300013新宁物流16.557.61%1.17-0.12%909.1514840.893.87%10.73%4.69101.96
002642荣之联18.904.94%0.890.43%1842.7534128.493.83%9.00%1.791117.02
600104上汽集团30.312.68%0.790.03%4266.82128129.900.39%3.32%1.9810.72
600198大唐电信15.825.19%0.78-0.57%5189.8680656.005.96%9.97%2.56--
300136信维通信41.301.87%0.760.15%697.2228610.980.94%3.06%0.8849.66
600105永鼎股份8.857.01%0.58-0.23%3687.5532116.644.84%11.00%3.4137.76
002093国脉科技10.105.54%0.530.00%2750.8027488.053.21%8.05%2.8753.50
002326永太科技15.702.61%0.40-1.81%2497.4238568.054.70%8.10%3.7419.74
600289亿阳信通11.953.37%0.39-0.17%3719.4244234.926.57%6.66%5.16250.42
600306商业城14.201.94%0.270.14%1032.5614673.005.82%3.66%3.603.68
002405四维图新25.600.83%0.21-0.19%3970.38100383.413.86%4.29%0.47163.77
000066中国长城8.952.29%0.200.34%4834.8842874.471.94%3.20%1.6843.89
002284亚太股份11.811.37%0.16-0.08%2919.6034524.844.26%3.61%2.6150.03
002766索菱股份20.330.64%0.13-0.20%2053.8742537.0011.84%5.20%2.5251.27
002331皖通科技15.040.87%0.130.20%2072.1731554.497.10%7.71%3.46111.90
000901航天科技28.800.35%0.100.24%497.9614240.721.54%2.79%0.61137.77
002456欧菲光20.440.39%0.08-0.15%2090.2642733.620.81%2.80%0.4672.82
002232启明信息11.830.34%0.040.00%329.763914.180.82%2.54%0.56950.96
002609捷顺科技15.520.26%0.04-0.06%178.822766.420.58%1.68%0.90291.29
300209天泽信息23.890.13%0.03-0.04%585.3914046.902.78%2.77%0.54298.48
002363隆基机械10.050.20%0.020.40%330.493304.990.86%2.59%0.5939.07
600166福田汽车3.050.33%0.010.33%9057.1527565.561.36%1.64%0.7058.34
600653申华控股3.380.30%0.010.30%790.862672.630.45%1.48%0.59--
000572海马汽车5.220.19%0.01-0.19%2177.6411483.201.33%2.69%1.6542.52
300100双林股份25.960.00%0.000.00%0.000.00------28.75
002373千方科技13.910.00%0.000.00%0.000.00------60.54
002681奋达科技13.140.00%0.00-0.08%343.454532.440.56%1.52%0.1791.28
600745闻泰科技27.00-0.04%-0.010.33%469.3212661.250.97%2.55%0.7931.18
002376新北洋12.68-0.16%-0.02-0.16%362.444561.030.63%2.05%0.7931.66
002593日上集团5.47-1.08%-0.06-0.18%431.332357.810.93%1.63%0.62122.43
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑