行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601127小康股份17.381.05%0.181.05%1.9133.200.01%--1.4919.23
002355兴民智通7.681.72%0.131.72%1.3110.06----0.5739.38
002326永太科技7.081.29%0.091.29%0.634.46----0.438.90
002594比亚迪45.820.11%0.050.11%1.8082.48----0.6451.59
002681奋达科技8.450.60%0.050.60%3.1126.28----0.4158.70
300136信维通信28.050.14%0.040.14%2.8579.94----0.4933.73
300100双林股份9.550.32%0.030.32%0.918.69----0.6410.58
002446盛路通信6.230.32%0.020.32%0.352.18----0.1920.48
002093国脉科技7.220.28%0.020.28%0.654.69----0.2438.24
002284亚太股份5.610.18%0.010.18%0.905.05----0.6023.76
600335国机汽车10.530.00%0.000.00%0.000.00------16.60
300013新宁物流9.860.00%0.000.00%0.000.00------60.74
000572海马汽车3.310.00%0.000.00%0.280.93----0.0526.96
000909数源科技7.320.00%0.000.00%0.000.00------110.98
600699均胜电子25.550.00%0.000.00%0.020.51----0.0129.17
002609捷顺科技9.520.00%0.000.00%0.000.00------178.68
300184力源信息9.930.00%0.000.00%0.000.00------40.32
002766索菱股份12.650.00%0.000.00%0.000.00------31.90
600745闻泰科技30.500.00%0.000.00%0.000.00------35.23
002010传化智联12.610.00%0.000.00%0.799.96----0.16135.65
300098高新兴6.910.00%0.000.00%11.9182.330.01%--1.7526.91
000066中国长城6.260.00%0.000.00%11.3871.25----0.6530.70
000901航天科技9.080.00%0.000.00%1.8116.43----0.6343.44
002232启明信息7.440.00%0.000.00%0.211.56----0.24598.07
002331皖通科技6.710.00%0.000.00%2.2915.370.01%--1.3049.93
600654ST中安2.37-0.42%-0.01-0.42%4.2810.140.01%--0.94--
002405四维图新18.34-0.05%-0.01-0.05%5.0191.88----0.52117.32
600653申华控股1.85-0.54%-0.01-0.54%2.464.55----0.70--
600035楚天高速3.04-0.65%-0.02-0.65%1.103.34----0.537.60
002024苏宁易购13.70-0.15%-0.02-0.15%10.54144.40----0.33407.25
600166福田汽车1.86-1.06%-0.02-1.06%74.16137.940.01%--4.7735.58
数据时间:2018-06-22 09:28:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑