行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:931.36涨跌额:+4.37涨跌幅:+0.47%昨收:926.99今开:926.99成交额:44.19(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅0.47%  上涨家数
上涨家数
 30只(1.39%)
    股票数量(只) 49      成交量(万手)341.08   平盘家数
平盘家数
 1只
    总流通A股市值(亿)8468.10       成交额(万元)441931.05   下跌家数
下跌家数
 18只(-1.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300209天泽信息16.3410.03%1.490.00%238.873797.400.98%8.62%0.70204.15
002594比亚迪60.501.68%1.000.02%559.0233952.350.49%2.18%0.7868.12
002609捷顺科技14.934.55%0.650.07%2101.8431451.995.72%8.40%11.29280.22
601127小康股份17.552.09%0.360.69%134.942350.190.75%2.33%0.7919.42
600104上汽集团33.210.88%0.29-0.15%1215.1640303.680.11%1.12%0.4411.74
300219鸿利智汇11.521.50%0.170.17%286.853251.400.54%2.73%0.5325.77
002642荣之联9.701.68%0.16-0.10%499.664848.110.97%2.10%0.75573.29
002405四维图新19.890.81%0.160.05%1169.1623166.481.13%1.62%0.41127.24
000572海马汽车3.653.99%0.140.55%973.573490.470.59%3.99%1.0029.73
002681奋达科技9.151.44%0.130.22%202.861837.160.34%2.22%0.6263.56
002055得润电子17.430.64%0.110.17%217.043761.270.54%1.79%0.4661.38
600289ST信通3.512.63%0.090.00%1205.054207.452.13%7.02%0.6073.55
002590万安科技10.140.80%0.080.10%186.161881.340.43%1.79%0.7435.08
000901航天科技18.030.39%0.07-0.11%273.264928.460.72%1.67%0.5686.25
000066中国长城6.310.96%0.06-0.16%943.355907.450.38%2.72%0.4930.94
600105永鼎股份5.191.17%0.060.39%379.781951.850.50%2.14%0.5522.14
002331皖通科技8.390.72%0.060.12%236.331973.710.78%1.44%0.5162.43
002355兴民智通9.660.52%0.050.10%188.851813.820.48%2.08%0.5849.53
002284亚太股份7.080.57%0.040.00%195.541381.680.29%1.70%0.4529.99
000909数源科技9.180.44%0.040.00%67.86622.520.22%1.53%0.57139.18
000670盈方微4.710.86%0.04-0.21%1387.246576.222.31%4.28%0.38189.92
600654*ST中安3.170.96%0.030.00%1131.783583.501.50%2.87%0.51--
002363隆基机械7.000.43%0.03-0.57%119.09839.190.31%2.30%0.7527.21
002766索菱股份12.410.24%0.030.24%225.592788.261.30%2.58%0.6331.30
002593日上集团3.770.80%0.030.27%133.00496.460.29%1.87%0.5584.38
002326永太科技9.120.22%0.020.00%235.152145.250.45%1.21%0.5211.46
002232启明信息8.080.25%0.020.37%136.701099.050.34%1.86%0.67649.52
600699均胜电子27.420.07%0.020.00%333.959148.320.35%2.52%0.4331.30
300045华力创通9.460.11%0.01-0.11%113.871075.120.32%2.43%0.52162.21
600166福田汽车2.510.40%0.010.00%1807.094526.150.27%0.40%0.4148.01
600306商业城10.460.00%0.000.00%0.000.00------2.71
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑