行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:711.32涨跌额:-1.84涨跌幅:-0.26%昨收:713.16今开:713.16成交额:71.30(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅-0.26%  上涨家数
上涨家数
 29只(1.26%)
    股票数量(只) 66      成交量(万手)630.59   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9896.78       成交额(万元)712957.12   下跌家数
下跌家数
 34只(-2.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600699均胜电子24.875.11%1.21-0.32%874.9321528.390.92%5.96%1.3128.39
300212易华录22.402.71%0.59-0.04%559.5512493.301.32%4.36%2.0576.72
300209天泽信息12.033.80%0.440.42%267.683163.281.01%5.87%1.73150.30
600104上汽集团25.111.54%0.380.12%2858.4471706.590.25%2.79%1.948.88
300100双林股份10.702.69%0.28-0.28%833.858973.722.15%3.55%0.6311.85
601127小康股份16.971.13%0.190.24%374.246315.161.74%1.43%1.6218.77
300045华力创通7.352.37%0.170.14%394.312859.821.07%4.46%1.38126.03
002813路畅科技24.450.66%0.160.29%60.961482.062.03%2.22%0.6861.83
002093国脉科技7.021.59%0.110.43%829.715742.580.85%3.47%0.4637.18
002055得润电子10.330.98%0.100.10%214.942206.530.50%2.35%0.4736.38
002609捷顺科技6.021.52%0.090.50%461.702750.351.26%3.71%1.26112.99
600718东软集团11.330.71%0.080.18%430.064859.620.35%2.13%0.76126.79
600306商业城6.901.17%0.080.44%109.45746.500.62%3.08%1.131.79
300219鸿利智汇8.380.96%0.080.24%237.091967.410.44%2.41%1.1718.74
002405四维图新15.160.46%0.070.40%734.3111048.540.70%1.92%0.7196.98
002232启明信息7.080.85%0.060.14%129.20910.780.32%2.42%0.73569.13
002590万安科技6.900.88%0.060.29%147.031005.180.34%3.36%0.6323.87
002253川大智胜14.230.35%0.050.28%216.633049.581.05%2.40%0.75166.16
002642荣之联6.770.74%0.050.15%524.573542.451.02%1.64%0.71400.12
002681奋达科技3.881.31%0.050.00%729.502813.200.66%2.61%0.8726.95
000793华闻传媒3.191.27%0.040.31%3072.369706.801.60%4.44%1.0064.00
600198*ST大唐6.400.63%0.040.16%643.854087.360.74%3.77%0.67--
600166福田汽车1.821.11%0.020.00%1905.843432.570.29%2.22%0.9534.81
600653申华控股1.981.02%0.020.00%803.071580.800.46%2.04%1.09--
300458全志科技20.450.10%0.020.39%356.717225.341.68%3.33%0.59--
600105永鼎股份3.950.25%0.01-0.25%1256.144933.141.01%4.31%0.5816.85
300184力源信息7.910.13%0.010.25%247.771944.010.80%2.28%0.7132.12
603023威帝股份5.050.20%0.01-0.20%103.25522.230.81%2.98%0.6837.89
002766索菱股份6.060.17%0.010.17%862.705138.683.47%3.64%0.9315.28
600289*ST信通2.700.00%0.00-0.37%682.821797.561.21%5.19%0.6456.58
002446盛路通信6.810.00%0.000.15%1796.9812053.104.25%3.82%0.4522.39
数据时间:2018-12-17 15:27:33

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑