行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:853.29涨跌额:-4.33涨跌幅:-0.50%昨收:857.62今开:857.62成交额:223.26(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅-0.50%  上涨家数
上涨家数
 22只(2.01%)
    股票数量(只) 66      成交量(万手)2111.83   平盘家数
平盘家数
 5只
    总流通A股市值(亿)11895.93       成交额(万元)2232611.50   下跌家数
下跌家数
 39只(-1.52%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000066中国长城9.605.96%0.543.56%36464.85351091.1714.64%9.60%3.5047.08
002813路畅科技32.781.61%0.52-0.36%409.9813135.3413.67%5.83%0.5582.90
000793华闻传媒5.028.42%0.392.03%21052.05100776.9210.86%9.50%1.48100.72
000572海马汽车2.9710.00%0.270.00%12368.3536019.027.53%10.00%2.3724.19
600198*ST大唐10.822.46%0.26-0.18%2271.2724217.642.59%6.16%0.95--
002010传化智联8.603.12%0.260.12%2926.9025329.330.92%6.83%1.5392.51
300013新宁物流15.391.12%0.170.13%278.274258.991.02%2.56%0.9494.81
002920德赛西威29.110.52%0.150.41%615.5018002.165.03%4.25%1.26--
002405四维图新22.690.53%0.120.00%3346.4174863.983.21%4.08%0.69145.15
300098高新兴9.921.12%0.110.10%3600.4435010.752.76%5.10%0.7038.64
300212易华录28.850.35%0.100.24%1151.4933561.752.72%4.49%0.7598.81
002593日上集团4.072.52%0.100.25%876.873536.681.88%2.52%1.2991.09
002642荣之联8.020.75%0.06-0.25%2013.4715992.533.88%5.15%0.62474.00
600289*ST信通2.921.74%0.050.00%1137.313286.282.01%3.14%1.1161.19
600653申华控股2.651.53%0.040.38%3203.918418.191.83%3.45%0.74--
600166福田汽车2.421.26%0.030.41%18260.2744576.452.74%6.28%1.2046.29
000800一汽轿车8.560.23%0.020.00%1549.9613266.951.10%2.46%0.8221.54
000909数源科技8.620.23%0.020.00%455.903893.661.47%3.26%0.73130.69
600654ST中安2.280.44%0.010.00%1547.363484.802.05%3.52%0.85--
002232启明信息9.140.11%0.01-0.11%672.396044.781.67%4.49%0.85734.73
002284亚太股份5.700.18%0.010.18%742.634175.801.08%3.16%0.5324.14
002376新北洋17.470.06%0.010.06%1206.2220918.652.08%3.09%0.7643.62
000625长安汽车7.860.00%0.00-0.13%2954.8123265.090.79%2.54%0.813.93
000670盈方微5.710.00%0.000.71%9962.5455769.1616.60%7.01%0.70230.24
002331皖通科技11.980.00%0.000.08%795.969495.892.60%5.26%0.6289.14
002363隆基机械6.450.00%0.000.31%551.113518.191.33%3.26%0.7525.07
603023威帝股份6.030.00%0.000.33%212.721281.981.67%2.49%0.8645.24
002590万安科技8.60-0.12%-0.010.12%558.664761.741.29%2.44%0.5329.75
002253川大智胜17.60-0.11%-0.02-0.17%754.6713370.953.64%5.68%1.01205.51
600035楚天高速3.80-1.04%-0.040.00%1769.416685.911.16%3.13%0.489.49
002446盛路通信9.44-0.42%-0.04-0.21%2455.5723082.894.16%4.32%0.5331.04
数据时间:2019-03-20 15:31:31

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑