行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

车联网

车联网 板块

最新指数:1306.01涨跌额:-18.33涨跌幅:-1.38%昨收:1324.34今开:1324.34成交额:56.87(亿元)

车联网 板块数据纵览

    板块名称车联网      加权涨跌幅-1.38%  上涨家数
上涨家数
 3只(0.96%)
    股票数量(只) 38      成交量(万手)402.97   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7358.77       成交额(万元)568651.46   下跌家数
下跌家数
 33只(-3.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002456欧菲光36.662.46%0.880.36%1134.2040957.831.11%3.91%1.0552.70
300458全志科技57.910.19%0.11-0.16%108.086150.781.51%5.52%0.7364.89
002766索菱股份31.910.31%0.10-0.16%134.564238.051.56%4.84%1.1572.17
600104上汽集团27.230.11%0.030.29%5938.84160100.770.54%2.54%1.009.94
002642荣之联25.060.00%0.000.00%0.000.00------210.75
600654中安消17.430.00%0.000.00%0.000.00------60.92
300088长信科技15.800.00%0.000.00%0.000.00------52.32
300209天泽信息27.820.00%0.000.00%0.000.00------83.46
300100双林股份25.980.00%0.000.00%0.000.00------31.87
300212易华录34.000.00%0.000.00%0.000.00------113.18
300219鸿利智汇11.86-0.25%-0.030.00%434.885154.710.81%5.30%0.6530.87
600699均胜电子30.92-0.13%-0.040.00%297.919246.260.43%2.16%0.5554.57
600166福田汽车3.08-4.05%-0.130.00%8787.1627427.981.32%4.36%1.5466.38
600653申华控股3.36-4.27%-0.15-0.30%903.993068.600.52%4.56%1.18--
002609捷顺科技15.84-0.94%-0.151.67%198.433105.210.66%3.88%1.2772.78
002331皖通科技14.49-1.09%-0.161.19%465.386661.351.59%2.53%0.9666.03
600306商业城13.70-1.58%-0.22-0.29%292.894016.411.65%2.08%0.7722.04
002363隆基机械13.02-1.96%-0.260.23%2293.9429942.485.95%6.17%0.9183.52
000572海马汽车5.26-4.71%-0.260.00%1411.987546.340.86%4.89%0.7437.57
002593日上集团5.57-4.62%-0.27-0.54%457.392579.050.98%4.62%0.5563.21
000066中国长城9.20-3.36%-0.32-0.22%2293.9121255.910.92%3.99%0.95755.75
002093国脉科技9.21-3.66%-0.35-0.11%411.213870.110.48%4.81%1.15136.81
600105永鼎股份8.94-3.87%-0.36-0.33%506.924590.990.67%4.09%1.3239.68
600718东软集团18.13-2.05%-0.38-0.22%1415.8025679.991.15%4.32%1.0012.18
300045华力创通12.39-3.35%-0.43-0.32%208.972615.840.59%4.52%0.76136.26
300013新宁物流12.30-3.45%-0.440.08%267.493318.971.14%6.75%1.16112.40
002405四维图新18.28-2.40%-0.45-0.22%908.0116739.820.89%2.40%0.66174.67
000670盈方微5.88-7.40%-0.470.51%1745.1510538.992.91%7.87%0.96198.65
002373千方科技12.59-3.82%-0.50-0.24%711.829068.321.29%4.28%0.4547.33
002055得润电子19.52-2.55%-0.510.05%363.277128.610.90%3.49%0.7886.22
600845宝信软件16.14-3.06%-0.51-0.37%210.113410.340.40%3.24%0.9137.66
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑