车联网 板块数据纵览
| 板块名称 | 车联网 | 加权涨跌幅 | 1.19% | 上涨家数 |  |
| 股票数量(只) | 49 | 成交量(万手) | 872.62 | 平盘家数 |  |
| 总流通A股市值(亿) | 9330.67 | 成交额(万元) | 1504847.19 | 下跌家数 |  |
| 板块名称 | 车联网 | 加权涨跌幅 | 1.19% | 上涨家数 | |
| 股票数量(只) | 49 | 成交量(万手) | 872.62 | 平盘家数 | |
| 总流通A股市值(亿) | 9330.67 | 成交额(万元) | 1504847.19 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 300496 | 中科创达 | 44.47 | 8.20% | 3.37 | -0.27% | 2882.31 | 125467.60 | 13.23% | 12.68% | 2.12 | 168.86 |
| 300013 | 新宁物流 | 16.55 | 7.61% | 1.17 | -0.12% | 909.15 | 14840.89 | 3.87% | 10.73% | 4.69 | 101.96 |
| 002642 | 荣之联 | 18.90 | 4.94% | 0.89 | 0.43% | 1842.75 | 34128.49 | 3.83% | 9.00% | 1.79 | 1117.02 |
| 600104 | 上汽集团 | 30.31 | 2.68% | 0.79 | 0.03% | 4266.82 | 128129.90 | 0.39% | 3.32% | 1.98 | 10.72 |
| 600198 | 大唐电信 | 15.82 | 5.19% | 0.78 | -0.57% | 5189.86 | 80656.00 | 5.96% | 9.97% | 2.56 | -- |
| 300136 | 信维通信 | 41.30 | 1.87% | 0.76 | 0.15% | 697.22 | 28610.98 | 0.94% | 3.06% | 0.88 | 49.66 |
| 600105 | 永鼎股份 | 8.85 | 7.01% | 0.58 | -0.23% | 3687.55 | 32116.64 | 4.84% | 11.00% | 3.41 | 37.76 |
| 002093 | 国脉科技 | 10.10 | 5.54% | 0.53 | 0.00% | 2750.80 | 27488.05 | 3.21% | 8.05% | 2.87 | 53.50 |
| 002326 | 永太科技 | 15.70 | 2.61% | 0.40 | -1.81% | 2497.42 | 38568.05 | 4.70% | 8.10% | 3.74 | 19.74 |
| 600289 | 亿阳信通 | 11.95 | 3.37% | 0.39 | -0.17% | 3719.42 | 44234.92 | 6.57% | 6.66% | 5.16 | 250.42 |
| 600306 | 商业城 | 14.20 | 1.94% | 0.27 | 0.14% | 1032.56 | 14673.00 | 5.82% | 3.66% | 3.60 | 3.68 |
| 002405 | 四维图新 | 25.60 | 0.83% | 0.21 | -0.19% | 3970.38 | 100383.41 | 3.86% | 4.29% | 0.47 | 163.77 |
| 000066 | 中国长城 | 8.95 | 2.29% | 0.20 | 0.34% | 4834.88 | 42874.47 | 1.94% | 3.20% | 1.68 | 43.89 |
| 002284 | 亚太股份 | 11.81 | 1.37% | 0.16 | -0.08% | 2919.60 | 34524.84 | 4.26% | 3.61% | 2.61 | 50.03 |
| 002766 | 索菱股份 | 20.33 | 0.64% | 0.13 | -0.20% | 2053.87 | 42537.00 | 11.84% | 5.20% | 2.52 | 51.27 |
| 002331 | 皖通科技 | 15.04 | 0.87% | 0.13 | 0.20% | 2072.17 | 31554.49 | 7.10% | 7.71% | 3.46 | 111.90 |
| 000901 | 航天科技 | 28.80 | 0.35% | 0.10 | 0.24% | 497.96 | 14240.72 | 1.54% | 2.79% | 0.61 | 137.77 |
| 002456 | 欧菲光 | 20.44 | 0.39% | 0.08 | -0.15% | 2090.26 | 42733.62 | 0.81% | 2.80% | 0.46 | 72.82 |
| 002232 | 启明信息 | 11.83 | 0.34% | 0.04 | 0.00% | 329.76 | 3914.18 | 0.82% | 2.54% | 0.56 | 950.96 |
| 002609 | 捷顺科技 | 15.52 | 0.26% | 0.04 | -0.06% | 178.82 | 2766.42 | 0.58% | 1.68% | 0.90 | 291.29 |
| 300209 | 天泽信息 | 23.89 | 0.13% | 0.03 | -0.04% | 585.39 | 14046.90 | 2.78% | 2.77% | 0.54 | 298.48 |
| 002363 | 隆基机械 | 10.05 | 0.20% | 0.02 | 0.40% | 330.49 | 3304.99 | 0.86% | 2.59% | 0.59 | 39.07 |
| 600166 | 福田汽车 | 3.05 | 0.33% | 0.01 | 0.33% | 9057.15 | 27565.56 | 1.36% | 1.64% | 0.70 | 58.34 |
| 600653 | 申华控股 | 3.38 | 0.30% | 0.01 | 0.30% | 790.86 | 2672.63 | 0.45% | 1.48% | 0.59 | -- |
| 000572 | 海马汽车 | 5.22 | 0.19% | 0.01 | -0.19% | 2177.64 | 11483.20 | 1.33% | 2.69% | 1.65 | 42.52 |
| 300100 | 双林股份 | 25.96 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 28.75 |
| 002373 | 千方科技 | 13.91 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 | -- | -- | -- | 60.54 |
| 002681 | 奋达科技 | 13.14 | 0.00% | 0.00 | -0.08% | 343.45 | 4532.44 | 0.56% | 1.52% | 0.17 | 91.28 |
| 600745 | 闻泰科技 | 27.00 | -0.04% | -0.01 | 0.33% | 469.32 | 12661.25 | 0.97% | 2.55% | 0.79 | 31.18 |
| 002376 | 新北洋 | 12.68 | -0.16% | -0.02 | -0.16% | 362.44 | 4561.03 | 0.63% | 2.05% | 0.79 | 31.66 |
| 002593 | 日上集团 | 5.47 | -1.08% | -0.06 | -0.18% | 431.33 | 2357.81 | 0.93% | 1.63% | 0.62 | 122.43 |
|
数据时间：2017-09-22 15:31:16
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com