行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IPV6

IPV6 板块

最新指数:1001.97涨跌额:+12.83涨跌幅:+1.30%昨收:989.13今开:989.13成交额:46.30(亿元)

IPV6 板块数据纵览

    板块名称IPV6      加权涨跌幅1.30%  上涨家数
上涨家数
 15只(1.98%)
    股票数量(只) 18      成交量(万手)384.49   平盘家数
平盘家数
 0只
    总流通A股市值(亿)3606.37       成交额(万元)462962.48   下跌家数
下跌家数
 3只(-2.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002544杰赛科技13.147.62%0.93-0.38%1318.5517020.22--10.32%2.84122.35
002065东华软件7.278.02%0.540.00%6975.7149685.25--7.58%4.026.11
000938紫光股份30.751.69%0.510.07%725.0722202.28--1.92%0.7625.36
002313日海智能18.872.11%0.390.11%346.526515.69--3.90%1.17--
600498烽火通信27.391.07%0.290.04%732.3819993.11--1.33%0.8151.69
002396星网锐捷29.750.98%0.290.07%774.6422952.97--2.72%0.60--
000063中兴通讯32.160.56%0.180.12%4422.38141515.20--2.00%0.7827.72
600718东软集团10.891.40%0.150.09%568.886159.02--1.86%1.03121.87
300597吉大通信13.500.75%0.100.00%218.612940.09--1.72%0.65301.07
000851高鸿股份5.121.79%0.09-0.19%845.014301.90--2.39%0.76--
000890法 尔 胜5.791.40%0.08-0.17%1028.335918.61--2.98%0.5565.09
600198大唐电信10.230.79%0.080.10%653.006656.81--1.58%0.61--
000977浪潮信息25.400.28%0.070.08%2397.4260500.55--2.17%0.8989.29
000016深康佳A4.200.72%0.030.00%466.821951.70--1.44%0.4796.33
600089特变电工6.510.46%0.030.00%638.164139.99--0.93%0.809.85
600485*ST信威1.40-2.10%-0.030.72%5065.927126.06--4.90%1.08--
002089*ST新海2.35-1.67%-0.040.43%5829.7613796.35--5.02%1.5061.97
000532华金资本12.57-3.68%-0.480.16%5441.8169586.67--11.03%2.12299.86
数据时间:2019-10-22 15:02:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑