行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IPV6

IPV6 板块

最新指数:704.33涨跌额:-3.90涨跌幅:-0.55%昨收:708.23今开:708.23成交额:36.70(亿元)

IPV6 板块数据纵览

    板块名称IPV6      加权涨跌幅-0.55%  上涨家数
上涨家数
 8只(1.13%)
    股票数量(只) 18      成交量(万手)270.32   平盘家数
平盘家数
 1只
    总流通A股市值(亿)3189.96       成交额(万元)366972.98   下跌家数
下跌家数
 9只(-1.21%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000532华金资本10.584.65%0.47-0.09%2038.7621400.115.94%6.63%1.32252.39
000977浪潮信息17.520.52%0.090.17%2212.4638378.051.72%2.35%0.8161.59
600718东软集团11.330.71%0.080.18%430.064859.620.35%2.13%0.76126.79
000851高鸿股份4.601.32%0.060.44%1052.084792.771.26%3.30%0.42--
300597吉大通信14.560.34%0.050.34%464.746696.086.32%3.45%0.48324.71
600198*ST大唐6.400.63%0.040.16%643.854087.360.74%3.77%0.67--
000016深康佳A3.570.56%0.020.56%381.871354.390.24%1.41%0.7081.88
600089特变电工6.960.29%0.020.29%1144.927915.730.31%1.44%0.7010.53
600485信威集团14.590.00%0.000.00%0.000.00--------
002089新 海 宜4.48-0.88%-0.040.00%4499.7919896.134.81%4.42%0.42118.14
002065东华软件6.91-0.86%-0.060.00%1138.617847.960.41%1.87%0.905.81
000890法 尔 胜4.81-2.24%-0.110.21%595.322833.371.57%5.08%1.4554.07
002544杰赛科技10.50-1.22%-0.130.19%294.183078.030.58%3.29%0.8797.77
000938紫光股份33.31-0.48%-0.160.18%219.227313.240.76%2.00%1.0627.47
600498烽火通信27.30-0.69%-0.190.00%1163.3531348.781.06%3.31%0.7351.52
002396星网锐捷17.56-1.24%-0.220.00%707.7512342.241.31%3.54%1.09--
002313日海智能21.30-1.21%-0.260.14%285.026060.200.92%3.11%0.41--
000063中兴通讯19.25-2.04%-0.400.05%9759.54186768.932.84%4.48%1.1316.59
数据时间:2018-12-17 15:17:10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑