行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

IPV6

IPV6 板块

最新指数:920.75涨跌额:-6.74涨跌幅:-0.73%昨收:927.49今开:927.49成交额:98.66(亿元)

IPV6 板块数据纵览

    板块名称IPV6      加权涨跌幅-0.73%  上涨家数
上涨家数
 6只(3.27%)
    股票数量(只) 18      成交量(万手)649.96   平盘家数
平盘家数
 1只
    总流通A股市值(亿)4191.82       成交额(万元)986603.97   下跌家数
下跌家数
 11只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002396星网锐捷25.283.52%0.860.24%2179.3854233.684.04%3.85%1.26--
000532华金资本13.944.50%0.600.07%2946.1440424.198.58%8.85%1.53332.54
600198*ST大唐11.935.02%0.570.00%3039.3835143.623.47%6.78%1.47--
000851高鸿股份7.344.26%0.300.00%6969.4250747.408.13%6.82%1.32--
002065东华软件9.131.90%0.170.11%5182.4246916.141.85%3.01%1.117.68
002544杰赛科技14.390.42%0.060.21%928.5113176.891.81%2.86%0.99133.99
600485信威集团14.590.00%0.000.00%0.000.00--------
002313日海智能25.89-0.04%-0.010.04%541.5013921.891.74%3.55%0.95--
000890法 尔 胜6.69-0.45%-0.030.45%1536.2810094.094.05%3.72%0.7675.20
300597吉大通信16.29-0.31%-0.05-0.06%991.9815818.517.31%4.65%0.90363.29
600089特变电工8.53-0.70%-0.060.00%4397.4237357.831.18%2.33%0.6712.91
002089新 海 宜5.39-1.64%-0.09-0.19%4027.6421647.224.10%2.92%0.90142.14
600718东软集团15.05-1.05%-0.16-0.07%3355.1449907.612.70%3.88%0.85168.42
000016深康佳A5.77-4.47%-0.270.17%9757.9456422.526.11%6.79%0.91132.34
600498烽火通信31.56-0.88%-0.280.16%1780.2556082.791.61%2.45%0.7259.57
000977浪潮信息25.18-1.72%-0.440.00%6079.28152381.394.72%3.86%0.8388.51
000938紫光股份43.92-1.28%-0.570.05%915.0440091.563.17%3.71%1.0036.22
000063中兴通讯28.22-2.35%-0.680.00%10368.27292236.643.02%3.94%1.3524.33
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑