行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀土永磁

稀土永磁 板块

最新指数:956.64涨跌额:-3.18涨跌幅:-0.33%昨收:959.83今开:959.83成交额:40.56(亿元)

稀土永磁 板块数据纵览

    板块名称稀土永磁      加权涨跌幅-0.33%  上涨家数
上涨家数
 8只(0.71%)
    股票数量(只) 38      成交量(万手)508.80   平盘家数
平盘家数
 7只
    总流通A股市值(亿)4541.17       成交额(万元)405570.87   下跌家数
下跌家数
 23只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300340科恒股份12.520.89%0.110.16%250.603130.74--1.85%0.5217.84
600362江西铜业14.350.49%0.070.00%1076.6015417.02--2.10%1.2922.95
002622融钰集团3.391.80%0.060.30%3792.6312861.93--5.71%0.55118.37
600206有研新材10.330.49%0.05-0.10%1235.7812810.21--1.46%0.49225.74
000970中科三环9.510.42%0.040.21%423.114018.99--0.95%0.6234.84
601600中国铝业3.550.85%0.030.00%2102.757431.54--1.14%0.7133.85
000993闽东电力7.510.27%0.020.13%286.072147.00--1.47%0.35387.11
000897*ST津滨2.170.46%0.010.00%502.231087.65--0.93%0.30--
000727华东科技2.120.00%0.000.47%2010.044266.89--1.42%0.59--
000758中色股份4.390.00%0.000.00%0.000.00------23.68
000831五矿稀土12.660.00%0.000.08%630.817993.57--0.87%0.46372.79
600010包钢股份1.470.00%0.000.00%5991.858806.81--1.36%0.6284.68
002002鸿达兴业4.200.00%0.000.24%962.264053.74--1.43%0.618.36
002600领益智造9.900.00%0.000.10%10269.39101734.74--5.05%0.5450.33
600614*ST鹏起1.11-0.89%-0.010.91%1201.971326.70--2.68%0.716.07
000795英洛华6.13-0.33%-0.020.33%911.585600.44--1.63%0.50115.92
600110诺德股份4.22-0.47%-0.02-0.24%608.862581.28--1.65%0.6234.18
600111北方稀土10.42-0.19%-0.020.00%1584.9916595.41--1.34%0.75127.07
600549厦门钨业13.15-0.23%-0.030.00%364.884809.72--1.21%0.4527.10
600478科力远4.47-0.67%-0.030.00%916.124100.98--2.00%0.55--
002056横店东磁6.81-0.58%-0.040.15%972.956624.05--1.46%0.8144.90
002240威华股份7.46-0.53%-0.040.13%275.422068.24--1.60%0.35519.50
600193ST创兴3.47-1.42%-0.050.29%92.37323.26--2.27%0.8691.70
600392盛和资源8.82-0.56%-0.05-0.23%1043.809233.39--1.13%0.8592.41
600058五矿发展7.71-0.90%-0.070.13%179.251389.19--2.44%1.10223.09
000969安泰科技6.88-1.15%-0.080.15%779.615383.95--3.02%0.79147.26
600980北矿科技14.47-0.55%-0.080.00%118.971726.47--1.37%0.45136.72
600390五矿资本7.86-1.38%-0.110.13%1932.5615328.47--4.39%0.8816.91
600330天通股份6.44-1.68%-0.11-0.16%793.365129.94--2.60%1.0224.70
002057中钢天源9.66-1.13%-0.110.00%1217.8411832.51--2.25%0.6653.07
300224正海磁材7.40-1.46%-0.11-0.13%528.023931.42--1.86%0.64296.95
数据时间:2019-10-17 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑