行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀土永磁

稀土永磁 板块

最新指数:971.01涨跌额:-4.16涨跌幅:-0.43%昨收:975.17今开:975.17成交额:72.21(亿元)

稀土永磁 板块数据纵览

    板块名称稀土永磁      加权涨跌幅-0.43%  上涨家数
上涨家数
 18只(0.89%)
    股票数量(只) 40      成交量(万手)616.50   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6543.51       成交额(万元)722140.98   下跌家数
下跌家数
 18只(-1.74%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000526*ST紫学28.811.48%0.420.03%353.069950.743.67%6.87%3.5875.68
002352顺丰控股50.600.58%0.290.10%181.449131.571.27%1.27%0.3668.40
600390五矿资本11.622.47%0.280.00%1160.8113534.102.57%6.17%1.2825.00
002249大洋电机6.882.99%0.200.00%1733.6811748.321.27%7.34%0.3881.36
600206有研新材11.291.62%0.180.09%3472.3638421.884.14%6.66%0.63246.72
600330天通股份9.441.07%0.10-0.11%1852.9817278.542.26%5.03%0.7336.21
000976华铁股份8.230.98%0.080.73%414.693371.550.71%2.94%0.97191.75
300127银河磁体16.480.43%0.070.06%289.294753.011.27%3.47%0.3644.51
000993闽东电力7.760.78%0.060.00%244.271878.950.65%1.95%0.43400.00
000758中色股份6.370.95%0.060.00%1246.487865.020.63%2.54%0.2434.37
002057中钢天源12.160.50%0.06-0.25%183.162212.400.92%2.64%0.3966.80
600366宁波韵升17.000.29%0.050.18%414.597006.900.77%1.77%0.7329.47
600193创兴资源5.430.56%0.030.00%678.713637.691.60%2.96%0.43143.50
300224正海磁材8.710.35%0.030.00%791.466766.621.08%4.61%0.37349.52
000970中科三环13.110.23%0.030.00%1670.0321681.701.57%2.83%0.3348.03
000969安泰科技8.440.24%0.020.00%685.285717.020.77%2.73%0.28180.65
600010包钢股份2.460.41%0.010.41%5057.4812361.320.23%1.63%0.83141.71
600110诺德股份8.940.11%0.010.34%1280.4411345.061.11%2.35%0.8172.40
600614鹏起科技10.160.00%0.000.00%0.000.00------55.53
601600中国铝业8.090.00%0.000.00%0.000.00------77.14
900907鹏起B股0.720.00%0.000.00%0.000.00------25.37
000727华东科技2.48-0.40%-0.010.00%1930.024767.110.79%1.61%0.42--
000795英洛华5.98-0.50%-0.030.34%897.915330.901.31%2.33%0.18113.09
600058五矿发展11.59-0.34%-0.040.00%446.985156.090.42%1.89%1.09335.36
000831五矿稀土11.71-0.43%-0.050.00%1086.6712565.091.11%4.00%0.23344.82
000897津滨发展3.70-2.37%-0.090.54%1619.995982.901.00%2.90%0.75--
002002鸿达兴业6.95-1.56%-0.110.00%1152.567978.250.55%2.97%0.5313.83
600980北矿科技14.76-0.81%-0.120.07%194.042844.641.35%3.09%0.97139.46
002600江粉磁材7.30-2.14%-0.160.00%4191.7930476.483.16%5.76%0.1437.11
300340科恒股份53.29-0.41%-0.220.08%363.5218992.504.28%4.65%1.5375.94
600111北方稀土13.89-1.70%-0.240.07%6583.4290632.491.81%3.75%0.64169.39
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑