行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀土永磁

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600259广晟有色39.455.40%2.020.36%1854.0272029.637.07%6.52%1.031730.26
000636风华高科16.526.03%0.94-0.12%10979.86177268.9012.27%8.86%1.88135.99
300340科恒股份22.203.26%0.700.00%961.1221187.636.28%4.60%0.9531.64
000993闽东电力10.894.51%0.47-1.18%9897.84103534.2426.54%19.58%4.31561.34
600330天通股份8.863.99%0.34-0.11%5811.0450626.995.83%7.98%1.5033.99
600206有研新材9.483.38%0.310.32%4052.5237868.384.83%4.03%1.48207.17
600193*ST创兴4.303.61%0.15-0.23%1946.218111.894.58%6.27%2.53113.64
600614鹏起科技6.552.18%0.140.92%8219.8751894.055.44%7.49%1.2135.80
600392盛和资源12.400.65%0.08-0.08%4878.5360448.153.40%3.17%0.50129.92
300127银河磁体13.750.44%0.060.36%531.397258.412.34%2.78%1.1137.13
002002鸿达兴业5.440.93%0.05-0.18%7663.3841700.993.01%3.53%0.5310.82
002240威华股份10.240.49%0.050.10%1352.9513781.142.76%1.96%0.52713.09
000795英洛华5.250.57%0.030.00%2427.6312696.422.74%2.30%0.4199.28
600478科力远5.810.52%0.03-0.34%4299.8224750.932.93%4.33%0.61--
000976华铁股份5.320.38%0.02-0.37%1002.825312.010.63%3.21%0.71123.95
600111北方稀土11.560.00%0.000.00%5506.9163547.041.52%2.77%0.55140.98
002057中钢天源8.030.00%0.000.00%992.967920.133.11%2.74%0.3744.11
600980北矿科技12.79-0.08%-0.010.31%419.595297.422.76%3.13%1.22120.84
600110诺德股份5.12-0.39%-0.020.00%2752.1314018.482.39%2.53%0.8241.46
000831五矿稀土13.52-0.29%-0.040.15%3757.5150792.133.83%3.32%0.58398.12
002056横店东磁7.22-0.55%-0.040.00%2134.6915313.781.30%2.75%0.8747.60
601600中国铝业4.32-0.92%-0.040.23%9214.8439695.080.84%2.29%0.8641.19
000758中色股份4.98-0.99%-0.050.00%2761.1213677.131.40%3.18%0.7926.87
000970中科三环10.28-0.48%-0.050.39%2189.7922303.412.06%2.90%0.6037.66
600549厦门钨业15.70-0.32%-0.050.19%1808.7028346.961.29%2.41%0.5732.36
000727华东科技2.90-2.03%-0.060.35%17719.3251297.716.05%5.41%0.84--
000969安泰科技6.93-0.86%-0.06-0.14%1678.3711531.541.74%3.29%0.61148.33
600366宁波韵升6.95-1.14%-0.08-0.14%2488.4317217.972.52%2.56%0.6112.05
600390五矿资本10.55-0.85%-0.09-0.09%1558.9516357.923.04%3.10%0.6622.70
300224正海磁材7.34-1.34%-0.100.14%544.024004.870.74%3.09%0.53294.54
000897*ST津滨2.68-4.96%-0.140.00%357.93959.250.22%--0.12--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑