行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀土永磁

稀土永磁 板块

最新指数:1241.59涨跌额:-25.48涨跌幅:-2.01%昨收:1267.07今开:1267.07成交额:262.48(亿元)

稀土永磁 板块数据纵览

    板块名称稀土永磁      加权涨跌幅-2.01%  上涨家数
上涨家数
 11只(1.70%)
    股票数量(只) 40      成交量(万手)2300.38   平盘家数
平盘家数
 3只
    总流通A股市值(亿)7327.97       成交额(万元)2624803.58   下跌家数
下跌家数
 26只(-2.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000526*ST紫学31.852.54%0.790.25%96.383054.731.00%4.06%1.5083.67
300346南大光电24.601.65%0.400.08%271.086650.132.22%2.98%1.52394.99
601600中国铝业6.994.33%0.290.14%48000.98328959.754.38%7.31%1.0066.65
002600江粉磁材9.453.17%0.29-0.53%37234.80357076.2228.04%9.39%3.2748.04
600478科力远8.681.76%0.15-0.12%2505.7121773.231.97%4.34%1.45--
000897津滨发展4.472.52%0.110.22%3407.7015316.662.11%7.57%2.28--
600366宁波韵升19.700.25%0.050.10%1102.3321541.772.06%2.60%0.5334.15
002249大洋电机7.100.71%0.050.14%8169.9558333.946.01%3.12%4.6583.96
000727华东科技2.841.43%0.040.00%5559.2315783.482.28%3.21%1.19--
600330天通股份9.700.21%0.020.21%1603.9815373.431.96%3.10%0.5837.21
000636风华高科10.000.10%0.010.00%3722.9336783.724.58%3.90%0.8682.32
600193创兴资源6.770.00%0.000.00%0.000.00------178.91
300340科恒股份40.110.00%0.000.00%0.000.00------57.16
900907鹏起B股0.91-0.11%0.000.00%38.0334.510.16%0.99%0.5633.04
002057中钢天源14.72-0.07%-0.01-0.07%438.946456.462.20%2.51%0.5380.86
600010包钢股份2.70-1.82%-0.050.00%21318.7257991.720.97%2.18%0.63155.53
000976春晖股份8.16-0.85%-0.07-0.24%378.223088.410.64%1.58%0.57190.12
600614鹏起科技12.77-0.62%-0.080.08%706.979058.430.60%1.56%0.6169.80
600362江西铜业17.71-0.51%-0.09-0.06%4105.9972236.111.98%3.15%0.6228.33
002002鸿达兴业8.05-1.47%-0.12-0.37%2312.8818714.161.11%1.84%0.6716.01
000758中色股份7.80-1.89%-0.150.52%5798.1944905.512.94%4.65%0.6442.08
000993闽东电力9.66-1.73%-0.170.10%780.377557.202.09%3.97%0.86497.94
002352顺丰控股50.11-0.36%-0.18-0.04%286.8614357.362.01%1.03%0.7467.74
000795英洛华7.38-2.77%-0.210.27%5167.1938314.897.92%5.40%0.53139.56
600390五矿资本13.68-1.58%-0.22-0.07%532.477271.591.18%2.52%0.6729.43
600110诺德股份14.03-1.61%-0.230.00%2097.7029399.891.82%2.88%0.60113.62
000969安泰科技10.06-2.52%-0.260.10%2579.6725928.902.90%5.62%0.47215.33
002056横店东磁8.90-3.05%-0.280.00%4217.8737632.522.57%3.81%0.7058.68
600206有研新材10.58-3.02%-0.330.76%4741.3150110.485.65%5.59%0.60231.21
600980北矿科技19.54-1.71%-0.340.26%517.3710033.733.61%4.58%0.50184.62
600058五矿发展13.69-2.84%-0.400.15%1505.3520658.701.40%4.54%0.65396.12
数据时间:2017-08-16 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑