行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

稀土永磁

稀土永磁 板块

最新指数:935.43涨跌额:-35.88涨跌幅:-3.69%昨收:971.31今开:971.31成交额:106.38(亿元)

稀土永磁 板块数据纵览

    板块名称稀土永磁      加权涨跌幅-3.69%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只) 40      成交量(万手)981.80   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6667.94       成交额(万元)1063810.74   下跌家数
下跌家数
 37只(-4.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000526*ST紫学36.680.00%0.000.00%0.000.00------96.35
601600中国铝业8.090.00%0.000.00%0.000.00------77.14
900907鹏起B股0.83-1.55%-0.01-0.36%67.8956.380.28%1.91%1.2029.93
600010包钢股份2.54-2.68%-0.070.40%10357.7626516.380.47%3.45%1.36146.31
000969安泰科技10.03-0.79%-0.080.40%1924.8519754.232.16%5.44%0.78214.68
000727华东科技2.60-4.41%-0.120.39%6574.0117382.412.69%4.78%1.42--
600110诺德股份10.86-1.27%-0.140.56%2620.0528165.562.28%4.45%1.1787.95
002002鸿达兴业7.10-2.07%-0.150.00%1126.528062.250.54%2.48%0.5214.12
000897津滨发展3.76-3.84%-0.150.00%1266.344827.980.78%4.35%0.59--
000758中色股份6.37-2.90%-0.19-0.16%1821.1711741.480.92%3.51%0.3534.37
600478科力远8.27-2.36%-0.20-0.12%931.977787.720.73%3.19%0.61--
600193创兴资源6.11-4.08%-0.260.49%717.234409.951.69%6.12%2.14161.47
600614鹏起科技11.90-2.38%-0.290.25%1049.2012490.430.81%3.04%0.6665.04
600330天通股份10.61-2.75%-0.30-0.47%3495.0638300.934.26%5.96%0.6140.70
000795英洛华6.07-5.45%-0.350.17%1974.8412223.142.88%5.76%0.40114.79
000636风华高科11.26-3.60%-0.420.18%7451.6385527.359.17%6.34%2.0692.69
002600江粉磁材10.00-4.21%-0.440.91%10878.29112229.238.39%8.05%0.3750.83
000993闽东电力8.18-5.21%-0.450.00%540.464505.461.45%6.72%0.96421.65
600362江西铜业16.16-2.77%-0.460.25%2503.0240794.691.21%3.67%1.2225.85
600058五矿发展11.88-4.12%-0.510.08%514.856232.530.48%4.60%1.72343.75
000976华铁股份8.62-5.79%-0.530.47%806.157153.761.37%7.43%1.88200.84
002249大洋电机7.11-7.18%-0.550.28%3651.2126637.012.68%7.83%0.8084.08
002056横店东磁11.35-4.78%-0.57-0.18%7893.6593307.124.81%8.64%2.1174.83
600366宁波韵升16.89-3.82%-0.670.30%849.3814555.201.59%4.38%1.1929.28
300224正海磁材8.80-7.17%-0.680.00%1514.2113758.282.06%8.76%0.70353.13
600390五矿资本12.07-5.41%-0.69-0.25%1183.0114607.112.62%6.03%1.2625.97
000970中科三环14.20-4.70%-0.70-0.21%2632.6338342.122.48%6.11%0.5252.02
000831五矿稀土11.62-5.83%-0.720.26%1577.4818777.521.61%7.21%0.33342.17
600111北方稀土13.14-5.87%-0.82-0.08%8146.17109988.582.24%7.45%0.98160.24
600206有研新材10.28-7.80%-0.87-0.29%3811.6540608.814.54%8.43%0.83224.65
600980北矿科技15.73-5.53%-0.92-0.38%264.544266.311.85%6.25%1.13148.62
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑