行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利水电建设

水利水电建设 板块

最新指数:1417.45涨跌额:+13.09涨跌幅:+0.93%昨收:1404.36今开:1404.36成交额:66.02(亿元)

水利水电建设 板块数据纵览

    板块名称水利水电建设      加权涨跌幅0.93%  上涨家数
上涨家数
 10只(2.39%)
    股票数量(只) 25      成交量(万手)503.28   平盘家数
平盘家数
 7只
    总流通A股市值(亿)2886.20       成交额(万元)660240.42   下跌家数
下跌家数
 8只(-1.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002205国统股份29.533.43%0.98-0.17%936.7827899.198.07%5.78%1.20257.34
002532新界泵业13.496.30%0.80-0.07%1010.3913485.434.23%9.77%3.0534.49
002271东方雨虹32.521.47%0.470.00%755.4324777.151.34%3.40%1.0329.87
002671龙泉股份11.653.37%0.38-0.26%2480.0029187.277.69%7.54%1.09147.62
002051中工国际24.611.32%0.32-0.12%922.7422735.561.00%2.96%0.7817.84
600068葛洲坝10.191.80%0.18-0.20%8181.7683749.071.78%3.80%1.1713.82
601669中国电建7.862.21%0.17-0.13%7911.4362068.210.82%4.94%1.2615.14
002060粤水电8.411.69%0.140.00%1151.879684.171.92%1.81%1.0237.54
002266浙富控股4.872.10%0.100.00%1294.036335.000.88%4.82%1.48143.24
002457青龙管业17.360.23%0.04-0.34%4285.0475718.7516.88%4.56%1.10274.21
300490华自科技24.950.00%0.000.00%0.000.00------135.16
002131利欧股份12.270.00%0.000.08%788.379666.650.90%1.47%0.7834.53
300198纳川股份5.750.00%0.000.00%0.000.00------92.88
002694顾地科技21.810.00%0.000.00%0.000.00------204.64
002619巨龙管业6.370.00%0.000.00%0.000.00------31.02
002621三垒股份22.780.00%0.000.00%0.000.00------182.57
002586围海股份9.870.00%0.000.00%0.000.00------274.47
600131岷江水电7.31-0.81%-0.06-0.41%219.231616.120.55%1.90%0.6922.46
600075新疆天业11.91-0.50%-0.060.25%534.436391.001.22%1.92%0.9815.53
600502安徽水利6.89-1.29%-0.09-0.29%1134.707883.251.25%2.29%0.8420.38
600283钱江水利11.51-0.95%-0.11-0.35%275.803193.760.82%1.29%0.7868.93
600116三峡水利10.91-1.36%-0.150.09%884.789756.911.00%3.07%0.5146.84
300145中金环境15.64-2.25%-0.36-0.70%759.4711987.351.03%2.81%1.2520.48
300021大禹节水10.12-3.98%-0.42-0.78%12315.80130603.1022.29%12.05%3.8653.36
300137先河环保26.66-2.95%-0.81-0.15%4485.90123502.4815.14%6.15%0.8398.40
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑