行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利

水利 板块

最新指数:760.65涨跌额:-10.09涨跌幅:-1.31%昨收:770.74今开:770.74成交额:18.00(亿元)

水利 板块数据纵览

    板块名称水利      加权涨跌幅-1.31%  上涨家数
上涨家数
 3只(1.94%)
    股票数量(只) 26      成交量(万手)248.44   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2298.28       成交额(万元)180019.75   下跌家数
下跌家数
 22只(-1.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603616韩建河山12.804.07%0.500.47%1482.7319267.755.05%10.00%3.241019.11
002205国统股份14.371.48%0.210.28%863.2112361.627.43%5.37%1.21--
002266浙富控股3.700.27%0.010.82%720.012647.920.45%1.63%1.4593.15
002051中工国际15.270.00%0.000.00%0.000.00------21.42
002131利欧股份2.03-1.46%-0.030.00%1343.212746.890.40%1.94%0.8718.96
002457青龙管业7.97-0.38%-0.03-0.13%1016.598277.143.04%6.50%1.09--
600116三峡水利7.08-0.42%-0.030.28%1019.177300.951.03%3.09%1.4035.98
002060粤 水 电3.08-1.60%-0.050.00%1027.653174.300.86%3.51%0.6945.35
600131岷江水电7.94-0.63%-0.050.25%205.871623.730.51%2.00%0.40395.42
601669中国电建5.64-0.88%-0.050.00%1845.2210532.780.17%2.99%0.7712.64
002586围海股份5.11-1.35%-0.07-0.39%592.143067.110.86%3.28%1.13--
002532新界泵业4.95-1.59%-0.08-0.20%155.86775.190.41%2.39%1.7712.89
002619艾格拉斯4.01-2.20%-0.090.00%897.923628.950.64%2.44%0.8026.16
002671龙泉股份4.85-1.82%-0.090.21%196.40960.990.58%2.63%0.55--
600068葛洲坝7.66-1.29%-0.10-0.39%3168.2124798.080.69%3.74%0.9511.81
600075新疆天业6.58-2.52%-0.170.30%798.245297.201.30%3.70%0.4610.18
603843正平股份8.50-1.96%-0.17-0.47%1135.389909.205.89%4.96%0.73--
300737科顺股份11.88-2.38%-0.29-0.34%447.275439.822.93%5.09%0.95--
002621三垒股份16.82-2.72%-0.470.06%73.581245.490.27%2.78%1.11328.52
300490华自科技13.32-3.69%-0.51-0.08%314.234235.253.46%5.78%0.6696.97
002271东方雨虹15.56-4.01%-0.65-0.06%1429.7122573.401.47%4.75%1.1443.60
数据时间:2018-08-15 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑