行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利水电建设

水利水电建设 板块

最新指数:1512.15涨跌额:+4.18涨跌幅:+0.28%昨收:1507.97今开:1507.97成交额:43.29(亿元)

水利水电建设 板块数据纵览

    板块名称水利水电建设      加权涨跌幅0.28%  上涨家数
上涨家数
 8只(1.25%)
    股票数量(只) 20      成交量(万手)347.52   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2815.61       成交额(万元)432863.21   下跌家数
下跌家数
 11只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002205国统股份32.334.12%1.280.00%970.5831188.048.36%7.05%1.60--
002271东方雨虹27.601.51%0.41-0.22%774.8921252.751.37%3.60%0.9125.35
002051中工国际28.910.73%0.21-0.31%1799.7752635.461.96%4.77%1.0128.26
600068葛洲坝12.071.60%0.190.17%6202.6074553.251.35%4.21%0.6218.59
002586围海股份9.761.67%0.160.10%1208.4111794.851.74%2.60%2.49189.64
002671龙泉股份11.670.17%0.020.17%326.243791.131.02%1.46%0.70147.87
002621三垒股份26.850.07%0.020.19%67.201801.400.49%1.38%0.74215.19
601669中国电建7.830.13%0.01-0.25%10496.2282870.761.09%2.56%0.8215.08
300021大禹节水19.170.05%0.01-0.05%271.095224.662.08%1.57%0.68218.87
300490华自科技25.000.00%0.000.00%0.000.00------135.43
002266浙富控股5.520.00%0.00-0.18%916.095056.620.62%1.45%0.96162.35
600131岷江水电10.82-0.46%-0.050.00%444.164797.871.12%2.30%0.6524.91
002131利欧股份14.82-0.34%-0.05-0.27%1548.6323071.151.77%1.41%0.7740.99
002619巨龙管业15.91-0.31%-0.05-0.13%378.576030.901.27%1.69%0.5977.47
300198纳川股份7.68-0.78%-0.06-0.52%1175.869024.371.50%1.81%0.82180.56
600283钱江水利12.19-0.65%-0.080.41%322.593929.140.96%2.04%0.81--
600502安徽水利9.66-0.92%-0.090.10%1862.0318014.152.06%1.95%0.5937.38
600116三峡水利11.03-0.99%-0.110.09%3505.2238785.453.95%3.14%0.8641.64
002060粤 水 电7.76-1.52%-0.12-0.26%723.685668.581.20%2.66%0.9151.64
002457青龙管业11.20-1.50%-0.17-0.27%372.114222.631.47%2.81%0.86353.24
300145中金环境27.55-0.90%-0.25-0.18%296.418236.180.72%2.70%0.7146.86
002532新界泵业13.48-2.32%-0.32-0.30%642.278759.912.69%3.77%1.8934.46
300137先河环保15.65-2.00%-0.32-0.19%1014.4415961.543.42%2.50%1.3657.76
600075新疆天业14.59-2.21%-0.33-0.41%2085.8030751.394.76%2.61%0.8919.02
002694顾地科技36.95-1.39%-0.52-0.16%104.953887.790.34%2.67%0.89648.85
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑