行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利

水利 板块

最新指数:852.25涨跌额:-5.45涨跌幅:-0.64%昨收:857.71今开:857.71成交额:62.07(亿元)

水利 板块数据纵览

    板块名称水利      加权涨跌幅-0.64%  上涨家数
上涨家数
 9只(3.06%)
    股票数量(只) 26      成交量(万手)992.89   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2641.56       成交额(万元)620662.83   下跌家数
下跌家数
 13只(-1.77%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600283钱江水利14.073.99%0.540.50%801.0010917.552.27%5.99%0.73230.05
002671龙泉股份5.5610.10%0.510.00%734.934047.272.19%7.72%0.79--
002205国统股份16.002.96%0.46-0.19%320.255055.322.76%4.44%1.77--
002619艾格拉斯4.513.68%0.16-0.22%5346.8324135.703.76%7.13%1.1229.42
600131岷江水电20.580.73%0.150.00%3587.3274982.778.80%5.38%0.591024.90
002457青龙管业9.721.25%0.12-0.10%3085.5629745.349.23%6.15%1.40--
600075新疆天业5.741.95%0.110.53%1815.7010283.202.96%3.55%1.248.88
600502安徽水利5.161.98%0.100.39%5797.5629303.876.37%4.55%1.0938.79
002131利欧股份2.250.90%0.020.45%28888.6465298.796.42%6.28%0.4421.01
600116三峡水利9.960.00%0.000.00%0.000.00------50.61
600567山鹰纸业4.050.00%0.000.00%16167.2366186.443.53%3.70%1.9810.65
002266浙富控股5.200.00%0.000.00%0.000.00------130.92
002532新界泵业6.060.00%0.000.00%0.000.00------15.78
002060粤 水 电3.53-0.56%-0.020.28%2373.318413.721.97%3.94%0.9251.97
300137先河环保10.76-0.19%-0.020.09%1677.5818137.523.56%2.97%0.7470.31
002586围海股份5.56-0.89%-0.05-0.18%980.275446.961.41%2.50%0.67--
601669中国电建5.95-0.83%-0.050.00%7708.8446329.660.69%4.00%1.1313.34
603616韩建河山12.45-0.80%-0.100.08%1024.6812802.793.49%3.51%0.85991.24
300021大禹节水6.09-1.77%-0.110.00%896.185482.211.38%3.06%0.7152.85
300737科顺股份10.53-1.22%-0.13-0.38%625.546590.562.28%2.44%0.65--
600068葛洲坝7.37-2.12%-0.160.00%8514.5563124.061.85%3.59%1.2911.37
603843正平股份9.18-2.96%-0.280.11%2974.6527621.9415.43%4.97%1.97--
300490华自科技13.91-1.97%-0.28-0.14%567.897926.792.88%4.02%0.60101.27
002271东方雨虹21.07-1.50%-0.32-0.38%1628.9234511.471.64%3.18%0.7359.03
002051中工国际15.54-2.94%-0.470.13%3105.8148470.592.80%3.69%1.0421.80
002621三垒股份23.70-5.20%-1.30-0.21%665.3115848.312.08%3.60%1.33462.89
数据时间:2019-03-19 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑