行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利水电建设

水利水电建设 板块

最新指数:1438.94涨跌额:-2.38涨跌幅:-0.17%昨收:1441.32今开:1441.32成交额:36.09(亿元)

水利水电建设 板块数据纵览

    板块名称水利水电建设      加权涨跌幅-0.17%  上涨家数
上涨家数
 9只(1.10%)
    股票数量(只) 20      成交量(万手)313.24   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2685.82       成交额(万元)360874.87   下跌家数
下跌家数
 10只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002205国统股份33.003.55%1.13-0.09%634.3520836.665.46%5.74%1.14--
300145中金环境25.201.82%0.45-0.04%445.1911185.581.08%2.99%1.7142.86
600116三峡水利9.573.57%0.33-0.21%5492.9952197.516.19%4.98%4.7236.13
002131利欧股份14.620.83%0.120.07%1929.7228057.312.21%1.52%1.3640.44
002532新界泵业14.240.49%0.070.14%180.652568.310.76%1.27%1.2436.41
600131岷江水电10.310.49%0.050.10%458.094699.331.15%1.36%0.5823.73
002671龙泉股份12.110.41%0.050.08%266.483211.640.83%1.49%0.90153.45
002619巨龙管业17.040.12%0.020.00%549.629348.381.85%1.82%0.8382.98
002621三垒股份27.170.07%0.02-0.11%97.392657.900.71%2.25%0.50217.75
002266浙富控股5.740.35%0.020.00%870.714979.170.59%1.05%0.57168.82
300198纳川股份7.010.14%0.010.00%1256.988760.971.61%1.86%0.51164.81
601669中国电建7.610.00%0.000.13%5175.8539063.440.54%1.58%0.6714.66
300490华自科技25.000.00%0.000.00%0.000.00------135.43
300021大禹节水18.770.00%0.000.00%0.000.00------214.30
600075新疆天业14.24-0.07%-0.010.07%1754.3325048.554.00%2.81%0.4818.57
002457青龙管业11.50-0.09%-0.010.09%464.985335.721.83%2.26%1.03362.70
600283钱江水利12.89-0.08%-0.01-0.08%809.0810351.142.41%1.55%0.98--
600502安徽水利9.96-0.20%-0.020.10%2723.8926906.623.01%1.70%1.0038.54
300137先河环保15.87-0.19%-0.030.13%1068.3116874.603.61%1.64%0.8158.58
002060粤 水 电8.10-0.49%-0.04-0.12%574.914659.590.96%1.23%0.6753.90
002586围海股份9.42-0.74%-0.070.00%386.203643.930.56%1.48%0.78183.03
002051中工国际25.45-0.35%-0.090.00%759.3719194.000.82%2.08%0.8524.88
600068葛洲坝10.81-0.83%-0.09-0.18%7608.1781621.441.83%2.66%0.8716.65
002271东方雨虹25.00-1.26%-0.320.08%443.0211046.500.79%2.33%0.5822.96
002694顾地科技37.12-2.83%-1.08-0.75%144.415447.740.47%2.77%1.07651.84
数据时间:2017-02-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑