行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利水电建设

水利水电建设 板块

最新指数:1490.63涨跌额:+2.49涨跌幅:+0.17%昨收:1488.14今开:1488.14成交额:47.08(亿元)

水利水电建设 板块数据纵览

    板块名称水利水电建设      加权涨跌幅0.17%  上涨家数
上涨家数
 6只(1.79%)
    股票数量(只) 25      成交量(万手)430.31   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3028.73       成交额(万元)470848.89   下跌家数
下跌家数
 12只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002051中工国际23.021.72%0.390.04%1833.7741930.241.66%3.49%1.1416.69
600075新疆天业10.633.40%0.350.09%4036.3642171.456.57%5.45%1.3013.86
300137先河环保20.431.24%0.250.10%3211.4766093.7610.84%6.79%1.4175.41
600502安徽水利7.442.34%0.170.00%2947.0022148.873.88%3.71%2.0022.01
600068葛洲坝11.971.18%0.140.34%10592.37127514.112.30%2.79%0.9016.23
600283钱江水利10.490.87%0.090.19%303.723198.260.90%2.40%0.8562.82
300145中金环境16.920.00%0.000.00%0.000.00------22.16
300198纳川股份5.750.00%0.000.00%0.000.00------92.88
002694顾地科技21.810.00%0.000.00%0.000.00------204.64
002619巨龙管业6.370.00%0.000.00%0.000.00------31.02
002621三垒股份15.190.00%0.000.00%0.000.00------121.74
002266浙富控股4.670.00%0.000.00%659.463081.290.45%0.86%0.59137.35
002586围海股份9.820.00%0.000.00%0.000.00------273.08
002131利欧股份3.10-0.64%-0.02-0.32%4204.0913028.211.37%1.60%0.768.72
300021大禹节水7.20-0.55%-0.040.14%690.784987.671.06%1.93%0.4737.96
600116三峡水利10.10-0.39%-0.040.20%930.399435.951.05%2.66%0.6443.36
601669中国电建8.30-0.60%-0.050.24%6050.4050605.920.63%2.16%0.7815.99
002060粤 水 电3.97-1.49%-0.060.00%1396.345565.821.16%1.49%0.8417.72
002532新界泵业7.78-1.14%-0.090.65%609.284756.401.59%2.41%0.9819.89
002671龙泉股份8.83-1.12%-0.100.00%460.904078.901.42%1.90%0.52111.89
600131岷江水电9.00-1.75%-0.16-0.22%1383.9212510.813.48%4.15%0.7927.65
002205国统股份22.92-0.91%-0.210.00%175.854050.971.51%2.20%0.59199.74
002271东方雨虹37.65-0.71%-0.270.05%387.4814702.630.69%2.00%0.5034.58
002457青龙管业12.47-2.20%-0.280.00%2881.4536309.2310.44%3.53%0.91196.97
300490华自科技16.74-3.35%-0.580.06%275.974678.403.03%5.77%0.7990.68
数据时间:2017-07-21 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑