行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利

水利 板块

最新指数:682.71涨跌额:+1.22涨跌幅:+0.18%昨收:681.49今开:681.49成交额:27.96(亿元)

水利 板块数据纵览

    板块名称水利      加权涨跌幅0.18%  上涨家数
上涨家数
 16只(0.81%)
    股票数量(只) 26      成交量(万手)565.77   平盘家数
平盘家数
 1只
    总流通A股市值(亿)2080.10       成交额(万元)279585.95   下跌家数
下跌家数
 9只(-1.39%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600283钱江水利13.131.63%0.210.08%1822.9924034.735.16%9.06%0.98214.68
002051中工国际11.931.36%0.160.25%816.669605.470.74%2.80%1.3216.73
002619艾格拉斯4.142.99%0.120.00%10380.7043612.537.62%8.46%3.0527.01
600131岷江水电11.700.78%0.090.26%430.715019.601.06%2.67%0.51582.67
600068葛洲坝6.671.06%0.070.15%3464.3823176.170.75%2.88%1.5610.29
002532新界泵业5.501.29%0.070.00%1265.897074.513.35%4.60%1.5314.32
002060粤 水 电2.921.39%0.04-0.34%1407.464170.541.17%3.82%2.7642.99
300490华自科技10.750.37%0.040.00%432.434685.624.70%4.76%1.0678.26
600502安徽水利3.890.52%0.020.00%1772.026900.661.95%2.58%1.9629.24
002205国统股份12.720.16%0.020.08%292.303734.292.52%2.44%1.03--
002586围海股份5.000.40%0.02-0.20%1528.547751.962.22%4.02%1.78--
601669中国电建4.780.42%0.020.21%3028.5714454.950.27%1.47%1.3010.72
600075新疆天业5.050.20%0.01-0.20%588.682976.020.96%2.98%1.147.82
002266浙富控股3.930.26%0.010.00%1188.414664.090.73%1.79%1.3698.94
002457青龙管业7.480.13%0.010.00%912.556817.862.73%2.54%1.36--
603616韩建河山10.600.09%0.011.05%526.475563.761.79%3.21%1.11843.95
300021大禹节水4.450.00%0.000.00%1335.015953.942.06%4.27%1.4338.62
300737科顺股份9.20-0.11%-0.010.33%426.353952.892.92%2.06%1.57--
600567山鹰纸业3.27-0.91%-0.030.00%7698.8225341.691.68%2.12%1.038.60
002131利欧股份1.80-2.17%-0.04-0.55%12186.1122389.373.60%5.98%1.5916.81
603843正平股份9.07-0.55%-0.050.67%1535.1213984.387.96%3.73%1.18--
002671龙泉股份4.57-2.35%-0.110.22%656.123033.191.94%3.63%1.37--
300137先河环保8.31-1.66%-0.140.12%1215.6510171.322.57%2.72%0.9554.30
002271东方雨虹14.41-1.10%-0.160.21%1003.3014606.441.01%3.77%0.6340.37
600116三峡水利8.04-2.31%-0.190.12%605.334919.070.61%3.40%1.1140.85
002621三垒股份17.29-1.37%-0.24-0.12%56.59990.900.17%4.96%0.69337.70
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑