行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利水电建设

水利水电建设 板块

最新指数:887.06涨跌额:-1.40涨跌幅:-0.16%昨收:888.46今开:888.46成交额:20.19(亿元)

水利水电建设 板块数据纵览

    板块名称水利水电建设      加权涨跌幅-0.16%  上涨家数
上涨家数
 14只(1.12%)
    股票数量(只) 25      成交量(万手)216.89   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2661.07       成交额(万元)201916.62   下跌家数
下跌家数
 9只(-1.78%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300490华自科技15.163.34%0.490.20%149.132276.761.64%6.61%0.63110.37
300145中金环境14.232.60%0.36-0.14%914.1112961.821.24%3.24%1.6846.26
600283钱江水利11.783.06%0.350.34%379.534431.041.13%3.67%1.27192.61
300137先河环保20.500.89%0.180.10%943.2119456.233.18%3.99%0.23133.95
600131岷江水电7.101.57%0.11-0.28%249.061746.920.63%3.29%0.87353.59
002266浙富控股4.411.61%0.070.00%902.603945.540.55%3.69%1.17111.03
600075新疆天业7.840.64%0.050.77%751.475888.780.90%2.31%0.8612.13
002621三垒股份15.800.32%0.050.32%206.913236.100.82%5.97%1.87308.59
002532新界泵业7.200.56%0.040.00%119.32856.330.31%1.40%0.1318.75
600068葛洲坝9.220.22%0.020.22%2415.7522191.870.52%1.30%0.4214.22
002060粤 水 电3.790.26%0.010.00%519.311969.210.43%1.59%0.3955.80
002131利欧股份3.000.33%0.01-0.33%2522.967557.630.79%1.34%0.4428.02
600116三峡水利8.120.12%0.01-0.12%467.173786.180.53%1.73%0.4141.26
002671龙泉股份8.030.12%0.010.12%109.40876.060.36%0.87%0.21--
601669中国电建7.280.00%0.00-0.27%1687.3412279.190.18%1.37%0.4616.32
002694顾地科技21.810.00%0.000.00%0.000.00--------
300198纳川股份5.58-0.53%-0.03-0.36%953.415317.091.22%1.96%0.41--
002586围海股份9.51-0.42%-0.04-0.31%332.343152.880.48%3.14%0.32--
600502安徽水利6.91-0.72%-0.050.00%697.584816.870.92%1.44%0.7951.94
002051中工国际19.25-0.52%-0.100.21%393.217549.550.35%1.03%0.6127.00
300021大禹节水6.69-1.62%-0.11-0.15%573.423848.500.88%1.32%0.2258.05
002457青龙管业12.05-0.99%-0.12-0.17%791.699610.272.86%2.14%0.16--
002205国统股份18.22-1.88%-0.350.05%115.932133.721.00%3.93%0.24--
002619艾格拉斯7.34-6.50%-0.510.82%4767.3335699.387.83%9.04%5.9547.89
002271东方雨虹35.95-2.86%-1.060.42%726.9526328.701.28%4.51%1.52100.72
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑