行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

水利水电建设

水利水电建设 板块

最新指数:988.61涨跌额:-2.22涨跌幅:-0.22%昨收:990.83今开:990.83成交额:31.00(亿元)

水利水电建设 板块数据纵览

    板块名称水利水电建设      加权涨跌幅-0.22%  上涨家数
上涨家数
 3只(1.49%)
    股票数量(只) 25      成交量(万手)296.19   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2966.33       成交额(万元)310007.72   下跌家数
下跌家数
 18只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002271东方雨虹40.323.65%1.420.12%1443.3457074.432.53%5.84%3.02112.97
600283钱江水利11.150.45%0.050.00%299.043348.370.89%1.35%0.51182.31
601669中国电建8.160.37%0.030.00%4288.2434856.180.45%1.97%1.0818.29
300145中金环境16.920.00%0.000.00%0.000.00------55.01
002694顾地科技21.810.00%0.000.00%0.000.00--------
002619艾格拉斯6.370.00%0.000.00%0.000.00------41.56
002621三垒股份15.190.00%0.000.00%0.000.00------296.68
600116三峡水利9.88-0.30%-0.030.00%590.885859.780.67%1.41%0.4050.20
600502安徽水利8.50-0.47%-0.040.47%1088.299285.171.43%2.46%0.5563.89
002131利欧股份3.03-1.62%-0.050.00%3106.489466.570.97%1.95%0.5528.30
002671龙泉股份8.75-0.57%-0.05-0.11%227.932008.950.76%1.36%0.43--
002266浙富控股4.77-1.04%-0.050.21%679.693252.890.42%1.45%0.88120.09
600131岷江水电7.95-0.75%-0.060.13%323.602588.600.81%2.12%0.41395.92
002060粤 水 电4.04-1.46%-0.06-0.25%2755.7111305.502.29%3.41%2.0859.48
600068葛洲坝10.58-0.56%-0.06-0.09%3421.6036366.970.74%1.60%0.4116.32
002532新界泵业8.04-0.86%-0.07-0.12%296.592399.720.77%1.85%0.3120.94
300137先河环保25.21-0.32%-0.080.08%1351.4234457.154.56%2.93%0.33164.73
002586围海股份9.86-1.40%-0.14-0.10%750.407466.601.08%2.30%0.73--
600075新疆天业9.12-1.62%-0.15-0.22%963.118882.771.16%2.48%0.8314.12
300021大禹节水7.10-2.20%-0.160.14%1045.657495.471.60%3.17%0.4061.61
002457青龙管业15.20-1.43%-0.220.07%1030.0415872.173.72%3.44%0.21--
002051中工国际19.90-1.19%-0.240.00%658.6913169.660.59%1.44%1.0227.91
002205国统股份24.16-0.98%-0.24-0.04%100.682443.240.87%1.52%0.20--
300490华自科技17.95-1.91%-0.35-0.11%236.844305.842.60%3.06%1.01130.68
300198纳川股份7.48-5.56%-0.44-0.66%4960.6438101.706.35%5.18%2.14--
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑