行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

石墨烯

石墨烯 板块

最新指数:1043.41涨跌额:-9.12涨跌幅:-0.87%昨收:1052.54今开:1052.54成交额:189.19(亿元)

石墨烯 板块数据纵览

    板块名称石墨烯      加权涨跌幅-0.87%  上涨家数
上涨家数
 12只(1.63%)
    股票数量(只) 48      成交量(万手)1330.32   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6760.62       成交额(万元)1891908.91   下跌家数
下跌家数
 32只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600522中天科技13.508.78%1.09-0.37%20093.16262242.618.83%11.20%2.4123.23
300134大富科技18.792.68%0.490.05%2437.0246668.523.42%8.36%6.47--
300317珈伟股份20.201.46%0.29-0.20%1726.0834767.744.29%4.57%1.4244.00
601877正泰电器22.401.08%0.240.72%950.6821102.730.72%4.74%0.9533.27
002372伟星新材17.381.28%0.220.06%253.224366.460.28%1.75%0.6852.64
002630华西能源11.001.10%0.12-0.18%368.814025.710.61%2.02%1.74111.47
002631德尔未来15.510.65%0.10-0.06%576.548947.982.00%2.66%0.7555.48
002443金洲管道9.080.89%0.080.11%687.556210.451.37%2.22%0.82179.87
002319乐通股份16.310.25%0.040.49%155.682542.390.78%1.91%1.26--
600175美都能源5.100.79%0.040.20%2553.4712939.621.04%2.17%0.48134.35
002163中航三鑫7.990.38%0.030.00%451.293595.930.56%1.76%0.52--
600503华丽家族8.110.25%0.020.25%4865.1439442.353.04%2.84%0.4537.48
600805悦达投资7.700.00%0.000.26%467.363587.940.55%1.69%0.74198.05
002471中超控股5.630.00%0.000.00%0.000.00------165.20
002341新纶科技23.910.00%0.000.00%0.000.00------132.16
002106莱宝高科10.36-0.10%-0.010.00%937.099633.641.33%2.31%0.8351.60
200160东沣B2.69-0.37%-0.010.37%23.6863.270.05%1.11%0.43700.98
600732ST新梅7.01-0.28%-0.02-0.28%314.572209.220.70%1.00%0.6330.07
002340格林美8.24-0.36%-0.03-0.12%18913.94155896.596.07%5.08%1.6577.33
300207欣旺达12.32-0.24%-0.030.24%1048.1912953.500.90%1.86%0.2954.82
600869智慧能源7.25-0.68%-0.050.00%805.985820.430.37%1.78%0.39338.79
600039四川路桥4.68-1.47%-0.070.00%1865.258758.050.62%2.11%0.3138.65
600773西藏城投16.12-0.86%-0.14-0.43%5773.5195351.437.92%5.72%0.66212.11
603618杭电股份9.55-1.44%-0.140.10%470.664488.121.52%2.48%0.5756.44
000565渝三峡A9.46-1.46%-0.140.00%517.474920.521.19%2.92%1.4160.22
000009中国宝安9.12-1.94%-0.18-0.11%4690.6743064.692.21%3.33%1.63146.44
002386天原集团11.27-1.57%-0.18-0.09%2570.6528704.583.83%4.28%0.39162.30
600735新华锦12.23-1.53%-0.19-0.08%446.125480.391.19%2.42%0.5064.03
000737南风化工6.82-2.85%-0.200.00%1909.4313173.663.48%6.70%2.35--
300128锦富技术10.44-1.97%-0.210.00%1230.5012931.002.30%3.29%0.24823.34
000510金路集团10.19-2.21%-0.23-0.20%743.387616.281.35%2.40%0.8559.35
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑