行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

石墨烯

石墨烯 板块

最新指数:981.44涨跌额:+6.08涨跌幅:+0.62%昨收:975.35今开:975.35成交额:73.57(亿元)

石墨烯 板块数据纵览

    板块名称石墨烯      加权涨跌幅0.62%  上涨家数
上涨家数
 28只(1.22%)
    股票数量(只) 48      成交量(万手)555.20   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6268.37       成交额(万元)735654.43   下跌家数
下跌家数
 16只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600516方大炭素24.165.36%1.230.04%6434.55150863.533.74%7.41%1.11141.22
600773西藏城投11.393.64%0.400.44%830.499273.891.14%5.37%1.25149.87
601877正泰电器25.961.13%0.290.00%747.7719282.560.56%2.84%0.6638.56
002319乐通股份17.151.48%0.250.18%423.957187.282.12%5.15%4.75--
600522中天科技15.081.28%0.190.13%7864.95120100.763.46%4.70%0.6825.95
300088长信科技8.611.89%0.160.12%4315.8036966.961.91%2.84%0.5723.55
603618杭电股份9.371.74%0.160.11%402.713740.931.30%3.04%0.8055.38
002106莱宝高科9.431.62%0.150.21%342.923205.030.49%2.59%0.4246.97
002386天原集团7.991.78%0.140.00%877.756966.741.31%3.69%0.19115.06
300064豫金刚石13.451.05%0.14-0.30%307.564139.980.51%2.63%0.4072.19
002450康得新24.530.53%0.130.04%2331.1057372.110.81%2.34%0.7039.96
601011宝泰隆9.511.39%0.13-0.31%3850.5635696.012.94%6.29%1.15149.25
600503华丽家族6.151.99%0.120.00%1151.327025.740.72%2.16%0.9228.42
002631德尔未来11.690.78%0.090.26%178.492074.120.62%2.07%0.3241.82
000510金路集团7.931.02%0.080.13%174.391378.140.32%2.29%0.2746.19
002340格林美7.160.99%0.070.14%5013.3135580.881.61%4.09%0.6167.19
000009中国宝安7.560.93%0.07-0.13%698.405269.080.33%2.40%0.34121.39
300068南都电源15.560.45%0.070.06%307.354764.950.52%1.23%0.3246.44
002443金洲管道8.120.87%0.070.12%219.351775.860.44%1.86%0.36160.86
600869智慧能源6.370.95%0.060.16%207.861319.380.10%1.58%0.49297.66
600735新华锦12.720.39%0.050.16%582.337368.071.55%3.79%0.5166.60
002484江海股份9.450.43%0.040.21%200.181891.620.26%2.23%0.7965.95
002630华西能源10.830.28%0.030.00%148.701609.360.25%0.56%0.97109.75
600039四川路桥4.020.50%0.020.00%423.291699.700.14%0.75%0.4533.20
000737南风化工5.090.39%0.020.20%423.792161.340.77%3.35%0.72--
000413东旭光电9.390.21%0.020.21%4513.4342128.431.10%2.03%0.8129.52
300128锦富技术11.880.08%0.01-0.17%2198.7125978.794.12%2.61%0.58936.91
002163中航三鑫7.640.00%0.000.00%0.000.00--------
002074国轩高科29.630.00%0.000.00%0.000.00------32.18
000532华金资本11.450.00%0.00-0.26%79.81914.260.23%2.10%0.31273.14
600805悦达投资6.28-0.16%-0.010.00%126.69794.740.15%1.59%0.41161.52
数据时间:2017-11-24 13:53:24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑