行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

石墨烯

石墨烯 板块

最新指数:640.35涨跌额:-5.45涨跌幅:-0.84%昨收:645.81今开:645.81成交额:49.78(亿元)

石墨烯 板块数据纵览

    板块名称石墨烯      加权涨跌幅-0.84%  上涨家数
上涨家数
 19只(1.31%)
    股票数量(只) 53      成交量(万手)839.14   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4729.20       成交额(万元)497789.39   下跌家数
下跌家数
 32只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603110东方材料14.825.18%0.730.14%644.189572.7811.86%11.07%1.13--
002631德尔未来9.265.23%0.460.33%1872.5017003.392.89%6.93%0.9133.12
300035中科电气6.113.38%0.20-0.33%2454.3015021.116.03%5.58%2.0973.02
002886沃特股份20.350.84%0.170.35%401.048113.238.08%4.46%0.8045.12
300207欣旺达11.131.27%0.140.00%1731.7319310.271.24%4.28%0.8649.53
000565渝三峡A5.652.36%0.130.00%528.142943.541.22%3.08%0.7235.97
002443金洲管道6.831.64%0.110.44%344.372338.340.68%3.42%0.81135.30
002074国轩高科12.700.79%0.100.08%1542.5619395.511.52%4.37%0.8713.79
601877正泰电器23.280.30%0.07-0.13%321.977467.020.19%1.85%0.4634.58
002106莱宝高科7.210.70%0.050.14%603.334356.730.86%2.65%0.8135.91
300409道氏技术13.630.37%0.050.07%430.185868.951.70%2.21%0.5243.31
002092中泰化学7.950.51%0.040.13%1303.9310409.970.62%2.65%0.736.12
300068南都电源12.000.33%0.040.00%706.818475.761.14%1.51%0.5235.81
600732ST新梅7.120.42%0.030.28%285.122016.940.64%3.24%0.4330.54
600884杉杉股份11.800.25%0.030.08%428.575044.960.38%1.36%0.5239.70
600503华丽家族3.680.55%0.020.00%1646.956071.291.03%3.55%0.6417.01
000677恒天海龙3.350.30%0.010.00%1367.294604.321.58%3.29%0.49400.72
600869智慧能源4.630.22%0.01-0.22%615.562839.210.28%2.38%0.63216.36
002630华西能源3.000.33%0.010.00%1851.935565.291.91%2.01%0.4930.40
600805悦达投资5.72-0.17%-0.01-0.17%482.422766.610.57%2.27%0.60147.12
600039四川路桥3.53-0.28%-0.010.28%817.712881.580.24%0.85%0.5229.15
002340格林美4.37-0.23%-0.010.23%2201.789622.360.58%1.60%0.5741.01
002386天原集团6.27-0.32%-0.020.00%501.923156.440.75%1.75%0.5490.29
603133碳元科技13.98-0.14%-0.02-0.07%176.942483.391.58%3.00%0.7751.99
000510金路集团4.55-0.66%-0.030.00%445.702035.290.81%1.97%0.6326.50
600773西藏城投6.67-0.45%-0.03-0.15%370.702486.180.50%1.79%0.5987.76
002455百川股份5.74-0.52%-0.030.53%220.051259.310.64%1.56%0.6035.91
002471中超控股3.00-1.64%-0.050.33%985.612967.360.78%2.30%0.5988.03
300064豫金刚石4.52-1.31%-0.06-0.22%383.181748.340.63%2.40%0.6224.26
000928中钢国际5.44-1.27%-0.070.00%1505.188253.452.03%4.54%0.4916.80
000413东旭光电4.95-1.59%-0.080.00%6110.0930397.841.26%2.39%0.3615.56
数据时间:2019-05-24 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑