行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线旅游

在线旅游 板块

最新指数:1024.49涨跌额:-1.98涨跌幅:-0.19%昨收:1026.47今开:1026.47成交额:7.91(亿元)

在线旅游 板块数据纵览

    板块名称在线旅游      加权涨跌幅-0.19%  上涨家数
上涨家数
 5只(1.67%)
    股票数量(只) 18      成交量(万手)76.39   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3003.25       成交额(万元)79080.26   下跌家数
下跌家数
 11只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600258首旅酒店25.132.28%0.560.24%344.708621.330.55%3.17%1.95147.23
300144宋城演艺20.402.72%0.540.39%444.929017.330.39%3.12%1.6830.23
002558巨人网络25.810.90%0.230.47%125.353216.590.29%1.84%0.9238.53
000917电广传媒7.020.57%0.040.57%312.632189.380.24%1.43%0.9424.61
000979中弘股份1.351.50%0.02-0.74%3768.715082.780.45%3.01%1.43226.51
000796凯撒旅游12.900.00%0.000.00%0.000.00------111.51
002707众信旅游11.280.00%0.000.00%0.000.00------47.39
002489浙江永强4.15-0.72%-0.030.24%222.61923.830.12%1.67%1.109.21
002033丽江旅游8.18-0.49%-0.040.12%70.48577.330.13%0.73%0.7623.97
300005探路者4.56-1.08%-0.050.22%377.271730.440.57%1.74%0.9120.24
000888峨眉山A9.05-0.66%-0.060.11%177.901614.970.34%1.32%0.9072.17
000524岭南控股10.50-0.85%-0.090.48%104.681108.580.38%3.78%1.2451.97
600640号百控股12.46-0.72%-0.090.08%42.21528.170.07%1.67%0.6953.43
000802北京文化11.62-1.11%-0.130.26%115.161340.560.30%1.87%0.73421.01
300133华策影视11.14-1.50%-0.170.63%297.623321.720.24%2.92%0.9133.77
300178腾邦国际17.02-1.33%-0.230.53%243.344142.500.46%3.36%1.0448.36
601888中国国旅61.97-0.80%-0.500.03%374.5123130.080.19%1.47%1.3942.11
600138中青旅20.47-2.62%-0.550.29%606.6012424.840.84%3.71%2.3742.75
数据时间:2018-05-25 11:13:42

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑