行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线旅游

在线旅游 板块

最新指数:970.33涨跌额:+1.30涨跌幅:+0.13%昨收:969.03今开:969.03成交额:13.60(亿元)

在线旅游 板块数据纵览

    板块名称在线旅游      加权涨跌幅0.13%  上涨家数
上涨家数
 6只(0.77%)
    股票数量(只) 17      成交量(万手)93.22   平盘家数
平盘家数
 2只
    总流通A股市值(亿)2758.83       成交额(万元)136048.74   下跌家数
下跌家数
 9只(-2.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601888中国国旅51.803.31%1.660.00%925.1247304.930.47%4.85%0.7235.20
000802北京文化11.330.71%0.080.00%126.101427.550.33%1.51%0.41410.51
002558巨人网络32.020.06%0.02-0.22%80.742576.040.19%1.69%0.3447.81
002707众信旅游11.900.17%0.020.68%718.938593.741.53%4.12%0.6949.99
002489浙江永强4.370.23%0.010.00%297.971299.190.16%1.38%0.419.70
000917电广传媒7.070.14%0.010.14%662.744683.030.51%1.70%0.5724.78
000796凯撒旅游12.900.00%0.000.00%0.000.00------111.51
002033丽江旅游9.100.00%0.000.00%0.000.00------26.66
000888峨眉山A10.33-0.39%-0.040.10%197.072037.980.37%1.16%0.5082.38
600138中青旅22.32-0.27%-0.06-0.13%269.176022.760.37%1.52%0.3146.61
300144宋城演艺18.50-0.38%-0.070.00%444.688244.520.39%1.78%0.4527.42
300178腾邦国际12.60-0.79%-0.100.64%110.801399.090.21%1.65%0.4435.80
300005探路者4.71-3.29%-0.16-0.63%757.493597.791.15%3.70%0.7220.90
000979中弘股份1.75-9.79%-0.190.00%1508.262639.460.18%--0.37293.62
600640号百控股12.92-1.90%-0.250.16%274.973549.900.51%2.43%0.6355.40
300133华策影视11.80-3.20%-0.39-0.08%2509.8629667.002.06%4.68%0.6235.77
600258首旅酒店29.68-1.66%-0.50-0.13%438.4413005.770.84%2.98%0.58173.89
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑