行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

在线旅游

在线旅游 板块

最新指数:830.06涨跌额:+0.97涨跌幅:+0.12%昨收:829.09今开:829.09成交额:6.13(亿元)

在线旅游 板块数据纵览

    板块名称在线旅游      加权涨跌幅0.12%  上涨家数
上涨家数
 12只(0.73%)
    股票数量(只) 20      成交量(万手)36.70   平盘家数
平盘家数
 4只
    总流通A股市值(亿)2451.86       成交额(万元)61337.36   下跌家数
下跌家数
 4只(-0.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601888中国国旅57.280.49%0.280.40%524.9630145.790.27%3.67%0.5238.93
600138中青旅14.170.85%0.12-0.28%203.052839.500.28%2.70%0.6729.59
603199九华旅游18.540.54%0.10-0.64%12.40229.650.11%1.36%0.9913.78
000524岭南控股6.661.06%0.070.30%40.04264.880.15%1.97%0.9532.96
000917电广传媒4.091.74%0.070.00%488.401979.890.38%1.99%0.9514.34
300005探路者3.201.27%0.040.00%538.721716.570.81%2.53%1.1914.20
300133华策影视10.340.39%0.040.00%410.644289.210.34%4.76%1.0731.34
600640号百控股8.800.34%0.03-0.23%109.70968.270.19%3.08%0.8837.74
002033丽江旅游5.810.52%0.030.00%98.37569.250.18%2.25%0.9417.02
002489浙江永强2.490.81%0.020.40%112.78279.370.06%0.81%0.745.53
000978桂林旅游5.240.38%0.020.38%58.29303.440.16%1.34%0.77--
000796凯撒旅游6.200.16%0.010.16%96.01591.150.39%2.10%0.6753.60
000979中弘股份0.740.00%0.000.00%0.000.00------124.16
300178腾邦国际9.700.00%0.000.00%0.000.00------27.56
002558巨人网络18.980.00%0.000.00%0.000.00------28.34
002707众信旅游6.580.00%0.000.00%0.000.00------27.64
000802北京文化9.810.00%0.000.20%98.88965.660.26%1.22%0.47355.43
000888峨眉山A5.55-0.36%-0.020.00%123.49683.390.23%1.26%0.9244.26
600258首旅酒店16.79-0.65%-0.110.06%137.192288.510.22%2.19%0.4898.37
300144宋城演艺21.57-1.87%-0.410.09%587.0412738.440.50%4.96%1.2431.97
数据时间:2018-10-24 11:13:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑