行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板

新三板 板块

最新指数:843.59涨跌额:-8.39涨跌幅:-0.98%昨收:851.98今开:851.98成交额:356.45(亿元)

新三板 板块数据纵览

    板块名称新三板      加权涨跌幅-0.98%  上涨家数
上涨家数
 36只(1.73%)
    股票数量(只) 202      成交量(万手)3841.10   平盘家数
平盘家数
 4只
    总流通A股市值(亿)23685.47       成交额(万元)3564539.37   下跌家数
下跌家数
 162只(-1.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新327.000.68%2.20-0.01%116.1637449.120.68%2.83%0.6696.76
600895张江高科21.225.26%1.06-0.61%3757.5978029.712.43%10.62%2.1333.96
600872中炬高新41.152.34%0.940.22%732.5329707.420.92%2.98%1.0071.15
300192科斯伍德10.249.99%0.930.00%31.39321.400.19%--0.3071.67
600525长园集团6.856.37%0.410.00%9963.6266526.767.63%9.47%1.6551.23
300356光一科技7.735.31%0.390.52%5417.8140570.2214.69%10.22%1.35--
000063中兴通讯31.580.89%0.28-0.03%11631.29362204.623.39%4.25%0.9327.22
600736苏州高新8.483.16%0.260.24%4560.1138609.443.96%4.14%1.4424.31
600571信雅达9.842.61%0.250.10%2197.5221385.815.10%14.49%1.9872.63
600133东湖高新6.523.16%0.200.31%2142.1513736.993.09%4.27%2.611.51
300018中元股份6.822.71%0.18-0.87%7503.9352331.9920.33%13.10%2.0578.75
000009中国宝安5.952.94%0.17-0.34%4004.5423666.011.89%6.92%2.5495.54
600475华光股份11.731.47%0.17-0.51%2686.9332316.9819.12%7.79%4.3811.25
600783鲁信创投18.660.65%0.120.00%1304.2623800.871.75%6.42%1.25207.70
000961中南建设8.821.26%0.11-0.11%1877.6716361.000.51%3.33%1.0054.24
600059古越龙山8.861.03%0.09-0.11%1015.048885.571.26%3.76%1.0128.30
600624复旦复华11.880.68%0.080.17%3844.2044912.065.61%5.34%1.05217.42
002783凯龙股份13.280.53%0.070.08%1733.5622859.036.31%5.45%0.7337.17
600635大众公用7.010.86%0.060.14%5864.9540477.492.42%4.60%1.0540.92
000931中 关 村8.920.45%0.040.45%724.306430.511.03%1.80%1.12--
002073软控股份5.780.70%0.040.35%1185.266726.411.51%3.83%0.7491.40
300096易联众9.830.41%0.040.20%577.045577.241.53%3.58%1.04--
002673西部证券10.350.39%0.040.10%3707.0038052.241.06%2.62%0.7649.81
002711*ST欧浦1.123.70%0.040.90%3948.544310.213.75%5.56%0.963.88
000686东北证券9.020.33%0.030.11%3611.2932217.571.54%3.45%0.7827.29
600884杉杉股份10.710.28%0.03-0.09%984.2610500.030.88%3.56%1.1836.04
002098浔兴股份6.170.49%0.030.00%1057.976539.442.96%3.91%0.7071.84
300440运达科技7.830.38%0.03-0.38%278.332165.710.62%2.69%0.9477.37
000783长江证券7.690.26%0.020.00%4038.3630781.020.73%3.39%0.8124.59
600064南京高科10.960.18%0.020.00%1398.2215192.951.13%2.56%0.9620.58
600321ST正源1.981.02%0.020.51%440.72863.800.29%2.55%0.80--
数据时间:2019-06-25 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑