行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板

新三板 板块

最新指数:618.49涨跌额:-15.25涨跌幅:-2.41%昨收:633.74今开:633.74成交额:153.54(亿元)

新三板 板块数据纵览

    板块名称新三板      加权涨跌幅-2.41%  上涨家数
上涨家数
 33只(1.53%)
    股票数量(只) 202      成交量(万手)1896.47   平盘家数
平盘家数
 10只
    总流通A股市值(亿)16764.45       成交额(万元)1535412.58   下跌家数
下跌家数
 159只(-2.59%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300226上海钢联41.115.17%2.02-0.17%277.9611377.701.83%8.57%1.72278.75
603330上海天洋20.159.99%1.830.00%325.296312.1010.32%10.97%7.0470.29
300146汤臣倍健19.021.77%0.330.21%1622.3331138.071.84%5.78%0.9524.68
300225金力泰4.536.59%0.280.22%4129.2418784.268.81%9.65%2.4649.69
000062深圳华强17.971.53%0.27-0.06%172.133103.890.26%2.32%0.9041.29
000735罗 牛 山8.852.67%0.23-0.34%8029.7671761.967.58%5.34%1.4729.59
002353杰瑞股份20.611.13%0.230.15%1398.2429135.592.07%4.56%0.80213.27
002451摩恩电气5.763.97%0.220.17%1098.376277.452.64%7.40%1.03134.08
002098浔兴股份6.382.08%0.130.63%2066.0313078.436.66%6.40%1.1974.29
002413雷科防务4.892.30%0.110.41%1069.985299.581.08%5.86%1.1549.88
300227光韵达8.431.32%0.11-0.47%460.213805.993.05%9.25%1.9070.44
600363联创光电7.130.99%0.070.14%217.301550.460.49%3.97%0.9416.29
600435北方导航7.101.00%0.070.00%1660.2311980.351.11%4.98%0.95371.34
002215诺 普 信7.220.70%0.05-0.14%881.266402.211.22%4.18%0.8414.45
300046台基股份12.730.39%0.050.08%802.0910209.723.76%4.10%0.8835.59
300133华策影视9.250.54%0.05-0.11%1010.539386.900.84%4.35%1.2428.04
002673西部证券7.040.72%0.050.43%2425.2217216.310.69%3.58%0.9633.88
603158腾龙股份16.940.30%0.05-0.12%44.83759.650.21%1.89%1.4029.06
000793华闻传媒2.731.49%0.040.37%3647.089939.891.90%4.09%0.8554.78
002491通鼎互联6.720.60%0.040.15%1004.196788.930.85%2.84%1.0624.16
000507珠海港7.850.38%0.030.00%938.257426.201.22%2.94%0.84101.53
002437誉衡药业2.771.09%0.030.00%2098.365859.350.97%5.11%0.7512.57
300140中环装备7.160.42%0.03-0.42%245.281761.341.00%3.23%0.57--
600082海泰发展3.490.58%0.020.00%172.38602.440.27%3.17%0.60--
002004华邦健康4.430.45%0.020.00%641.902843.370.38%3.17%0.7515.54
002622融钰集团2.620.77%0.020.38%1435.333750.671.71%3.46%0.5691.48
002555三七互娱9.970.20%0.02-0.20%640.186392.600.54%5.73%0.9312.00
002798帝欧家居14.830.14%0.020.00%219.823271.282.37%5.47%1.08167.84
600635大众公用3.200.31%0.010.31%755.672421.190.31%2.51%0.6218.68
002076雪 莱 特2.580.39%0.010.39%608.171583.261.37%4.28%0.7461.25
300050世纪鼎利4.090.25%0.010.00%337.771391.300.91%4.90%0.7916.25
数据时间:2018-10-16 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑