行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板

新三板 板块

最新指数:769.49涨跌额:-6.09涨跌幅:-0.79%昨收:775.58今开:775.58成交额:259.13(亿元)

新三板 板块数据纵览

    板块名称新三板      加权涨跌幅-0.79%  上涨家数
上涨家数
 59只(1.72%)
    股票数量(只) 202      成交量(万手)2381.48   平盘家数
平盘家数
 14只
    总流通A股市值(亿)20743.78       成交额(万元)2591261.79   下跌家数
下跌家数
 129只(-1.61%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002153石基信息33.767.45%2.34-0.06%2219.3772735.954.58%11.46%1.68143.39
300389艾比森20.685.67%1.110.78%337.026968.752.06%8.02%1.29127.91
000513丽珠集团48.372.33%1.100.10%487.3223677.081.06%2.92%0.8818.71
300134大富科技11.7510.02%1.070.00%4752.2053889.376.67%8.43%1.63--
002787华源控股11.599.96%1.050.00%1530.8817563.7714.96%8.44%3.9137.65
603398邦宝益智18.835.49%0.980.32%1261.9323498.2823.90%10.81%1.9986.87
300203聚光科技26.533.35%0.860.08%945.8625065.852.09%4.13%2.10202.15
300221银禧科技10.024.38%0.42-0.30%1104.3711058.262.61%7.19%1.7829.01
300420五洋停车4.698.31%0.36-1.47%889.744136.502.52%10.16%5.3657.59
600100同方股份9.782.84%0.27-0.10%1493.3614730.700.50%4.21%1.51--
002353杰瑞股份17.631.50%0.26-0.06%1145.5320350.701.70%4.15%1.05182.43
300437清水源17.031.19%0.20-0.23%215.473689.541.65%3.86%1.18102.96
002137麦达数字9.352.07%0.19-0.32%2703.8025515.759.55%6.00%0.9782.19
002820桂发祥14.531.25%0.180.00%471.476897.493.90%4.60%1.5014.95
000928中钢国际5.263.14%0.160.00%3767.5320062.895.07%7.25%2.1916.25
002215诺 普 信7.271.96%0.14-0.14%1157.768331.591.60%3.65%2.0214.55
600525长园集团10.041.41%0.14-0.10%2242.9622700.681.79%3.74%1.1575.08
600805悦达投资5.342.30%0.120.19%1178.276351.941.39%5.36%2.86137.35
300035中科电气5.892.08%0.120.68%2330.0314012.045.97%8.15%3.1270.39
600475华光股份10.370.97%0.10-0.10%180.141869.911.28%1.75%1.509.95
600133东湖高新6.051.34%0.080.17%915.925558.471.70%3.69%0.821.40
002654万润科技5.501.48%0.080.36%703.183870.441.22%3.32%1.3043.17
300098高新兴8.150.87%0.070.00%1942.6015909.722.19%3.34%1.3431.74
600120浙江东方13.050.54%0.07-0.08%309.274049.540.46%1.93%0.869.74
600031三一重工8.330.85%0.070.00%4519.6037767.860.59%2.06%0.8721.39
002622融钰集团4.451.37%0.06-0.22%8875.6339268.9110.57%15.26%1.88155.38
600321*ST正源1.943.19%0.060.00%578.521118.460.38%3.19%1.46--
000551创元科技6.050.83%0.050.00%335.732056.260.84%3.17%1.6036.15
000628高新发展8.070.62%0.05-0.12%156.731258.730.83%1.62%0.72267.22
600064南京高科7.090.71%0.05-0.14%299.272125.420.24%1.28%0.9813.32
002092中泰化学9.300.54%0.05-0.11%1307.3412279.400.64%3.03%0.957.15
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑