行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板

新三板 板块

最新指数:902.49涨跌额:-18.82涨跌幅:-2.04%昨收:921.30今开:921.30成交额:319.77(亿元)

新三板 板块数据纵览

    板块名称新三板      加权涨跌幅-2.04%  上涨家数
上涨家数
 20只(1.77%)
    股票数量(只) 200      成交量(万手)2844.68   平盘家数
平盘家数
 21只
    总流通A股市值(亿)24309.58       成交额(万元)3197673.87   下跌家数
下跌家数
 159只(-2.94%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300134大富科技13.893.58%0.480.14%2249.9931603.673.16%8.95%2.20--
300456耐威科技40.021.06%0.420.58%449.1018143.076.23%4.07%1.39196.37
002350北京科锐9.384.22%0.381.19%2141.8820072.185.71%11.78%2.80--
600171上海贝岭16.082.29%0.360.50%8064.34129697.2111.97%6.42%1.43181.16
000062深圳华强20.161.77%0.350.00%732.6514981.241.10%4.54%3.1446.32
002258利尔化学19.171.86%0.350.16%651.0112602.591.24%6.91%1.4843.17
603007花王股份13.312.62%0.340.83%482.486413.932.48%7.02%1.6638.66
600770综艺股份8.074.26%0.330.00%7970.0663727.476.13%8.66%2.12254.73
002185华天科技8.093.06%0.240.62%17826.85142194.178.37%4.59%1.8637.65
002702海欣食品4.903.81%0.18-0.20%1849.389032.615.80%8.90%2.31--
600100同方股份10.821.50%0.160.09%5580.3460702.151.88%4.03%1.57--
300389艾比森17.680.45%0.080.23%186.983289.351.14%3.35%0.63109.35
000863三湘印象4.521.35%0.060.44%478.182137.200.52%8.30%0.0218.31
002195二三四五6.510.77%0.050.31%16848.24112631.355.18%6.19%1.2925.51
600103青山纸业3.571.13%0.040.00%1171.184202.681.10%3.97%2.4368.03
600008首创股份4.970.61%0.030.20%3908.9519276.800.81%2.63%1.6857.10
002632道明光学9.200.33%0.030.00%381.583510.140.69%2.51%0.4869.17
600082海泰发展5.180.39%0.02-0.19%435.322298.660.69%4.65%1.91--
600031三一重工8.300.12%0.010.12%4846.0939942.980.63%1.93%0.7221.31
000008神州高铁6.010.00%0.000.00%0.000.00------451.20
000063中兴通讯31.310.00%0.000.00%0.000.00------26.99
000793华闻传媒8.400.00%0.000.00%0.000.00------168.54
600133东湖高新9.530.00%0.000.00%0.000.00------2.20
002089新 海 宜6.050.00%0.000.00%0.000.00------159.55
002098浔兴股份16.330.00%0.000.00%0.000.00------190.15
002129中环股份11.370.00%0.000.00%0.000.00------71.83
002178延华智能7.470.00%0.000.54%1285.719628.961.95%1.87%0.90--
300038梅泰诺48.600.00%0.000.00%0.000.00------588.66
002384东山精密25.990.00%0.000.00%0.000.00------324.23
002398建研集团13.680.00%0.000.00%340.904634.421.30%3.44%1.0738.03
002413雷科防务8.540.00%0.000.00%0.000.00------87.11
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑