行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板

新三板 板块

最新指数:1104.33涨跌额:+1.88涨跌幅:+0.17%昨收:1102.45今开:1102.45成交额:138.03(亿元)

新三板 板块数据纵览

    板块名称新三板      加权涨跌幅0.17%  上涨家数
上涨家数
 46只(1.51%)
    股票数量(只) 102      成交量(万手)1136.22   平盘家数
平盘家数
 11只
    总流通A股市值(亿)17456.01       成交额(万元)1380316.97   下跌家数
下跌家数
 45只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600463空港股份16.209.91%1.460.93%1823.8928973.017.24%9.57%4.08172.65
600340华夏幸福36.332.80%0.990.41%6519.36237536.672.21%5.55%1.1116.54
002174游族网络30.023.34%0.970.10%950.8128423.863.09%5.61%3.4243.98
002451摩恩电气20.204.66%0.90-0.35%418.248419.761.01%8.76%2.131019.69
002350北京科锐18.003.39%0.590.45%128.762291.330.59%3.56%1.9053.59
300047天源迪科14.224.33%0.590.21%715.6810101.542.66%6.09%2.56158.47
600848上海临港19.262.77%0.520.21%212.094070.770.53%3.74%1.4153.47
300285国瓷材料38.291.27%0.480.00%69.742666.780.34%2.38%0.9187.84
002286保龄宝12.733.75%0.460.24%262.323317.410.91%8.07%2.9387.90
300271华宇软件16.732.39%0.390.24%401.186684.300.82%2.57%1.9641.01
000532华金资本15.842.19%0.340.51%221.783471.070.65%3.23%1.23133.67
000828东莞控股14.902.05%0.300.40%837.9312279.000.81%3.70%--18.68
300078思创医惠21.091.39%0.290.43%352.357413.031.28%2.79%1.4550.36
300038梅泰诺38.720.70%0.27-0.15%84.023219.930.61%2.21%0.75131.15
002092中泰化学12.482.13%0.260.32%1308.0816119.951.33%4.50%1.1314.53
000786北新建材15.111.68%0.250.07%4214.3163837.423.06%5.11%1.0823.08
000507珠海港9.822.51%0.243.81%5273.4249967.716.83%7.10%1.0674.39
002073软控股份9.632.34%0.220.21%423.364049.840.67%2.76%1.76--
600363联创光电13.661.56%0.210.66%316.944331.070.71%1.78%1.0638.48
300005探路者12.171.50%0.180.16%488.815915.371.40%2.75%2.0554.05
002491通鼎互联13.461.20%0.16-0.52%447.586061.470.39%3.61%0.8229.76
600533栖霞建设6.322.60%0.160.00%7930.5650760.897.55%8.77%1.46106.68
000661长春高新114.000.11%0.130.02%73.038372.800.43%2.22%0.5640.00
002215诺 普 信9.121.45%0.131.00%471.754249.270.66%2.22%1.08--
002084海鸥卫浴9.811.34%0.130.20%320.633123.370.79%3.62%2.0052.68
600128弘业股份11.881.11%0.130.00%197.352334.270.80%3.57%1.0959.91
300389艾比森16.710.72%0.120.24%47.35789.700.51%2.35%0.9335.25
600862中航高科11.001.01%0.110.00%182.562005.230.29%2.02%0.77208.69
600895张江高科16.160.69%0.110.19%256.934155.040.17%1.74%0.8934.44
002153石基信息21.140.52%0.110.28%57.291209.790.12%1.24%0.6658.01
600282南钢股份3.523.23%0.110.28%1894.966577.400.49%4.11%1.2539.43
数据时间:2017-04-28 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑