行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板

新三板 板块

最新指数:1093.84涨跌额:-1.82涨跌幅:-0.17%昨收:1095.65今开:1095.65成交额:219.87(亿元)

新三板 板块数据纵览

    板块名称新三板      加权涨跌幅-0.17%  上涨家数
上涨家数
 44只(1.12%)
    股票数量(只) 130      成交量(万手)1775.56   平盘家数
平盘家数
 17只
    总流通A股市值(亿)19311.94       成交额(万元)2198725.26   下跌家数
下跌家数
 69只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000938紫光股份56.411.53%0.850.00%358.3520044.681.74%2.56%1.3184.85
600872中炬高新17.593.78%0.640.63%1031.0117997.781.29%5.49%1.7941.05
000507珠海港12.943.85%0.480.15%14082.20178180.6718.24%8.75%0.9598.03
300053欧比特13.853.05%0.41-0.14%1373.3518733.413.00%4.02%0.74177.96
601238广汽集团27.791.50%0.410.29%586.3616130.080.14%2.19%0.4928.58
002153石基信息23.161.71%0.390.39%2351.2553527.044.85%6.50%4.3463.55
300203聚光科技28.431.35%0.380.11%403.8411360.160.90%1.96%1.3838.32
002384东山精密25.101.41%0.350.52%431.6110676.770.79%2.99%0.92108.38
002413雷科防务10.653.40%0.350.19%1424.5014934.602.00%3.88%1.80135.98
000786北新建材14.771.93%0.280.20%2548.9737395.291.85%3.86%1.0522.56
300146汤臣倍健11.742.26%0.260.00%1604.5218550.471.84%4.18%1.5832.25
600884杉杉股份16.161.44%0.230.19%1466.9623382.951.79%3.39%0.7650.78
000532华金资本14.471.54%0.22-0.21%256.683698.290.75%3.16%0.88122.11
002174游族网络29.850.71%0.210.00%777.0222864.461.42%2.94%0.8643.73
002092中泰化学11.711.65%0.190.00%1285.5414958.560.76%2.95%1.1313.63
300285国瓷材料19.600.77%0.150.51%181.653508.930.44%3.24%0.8444.97
000628高新发展9.721.25%0.120.31%516.224957.822.75%3.75%0.78103.10
600082海泰发展6.421.74%0.110.00%397.282533.560.63%2.54%1.14--
002398建研集团12.390.90%0.110.41%222.652727.420.87%2.28%1.0325.38
002340格林美5.811.75%0.100.17%8445.4048567.722.71%2.98%0.6464.66
000998隆平高科21.170.47%0.100.09%604.6412714.570.63%2.09%0.86199.14
600571信雅达14.090.64%0.09-0.07%648.659056.931.54%2.71%0.7150.53
300005探路者7.931.02%0.080.13%916.847168.351.42%3.57%1.0435.22
002054德美化工16.270.43%0.070.12%576.849290.561.83%4.57%1.7639.07
002137麦达数字8.990.78%0.070.11%588.675237.172.03%2.91%0.8934.55
000686东北证券10.020.60%0.060.30%2128.1521126.421.02%2.11%0.8515.17
000027深圳能源6.830.89%0.060.15%1173.517958.310.30%1.48%1.3820.10
600282南钢股份3.431.78%0.060.29%3992.6913547.941.03%3.86%0.7438.42
600133东湖高新9.670.42%0.040.83%2871.6127296.205.34%3.74%0.80136.99
600410华胜天成8.710.46%0.040.35%787.726840.050.88%3.23%0.75286.26
600111北方稀土11.230.36%0.040.09%1785.2719987.500.49%2.41%1.16891.27
数据时间:2017-06-23 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑