行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板

新三板 板块

最新指数:684.92涨跌额:-4.14涨跌幅:-0.60%昨收:689.06今开:689.06成交额:105.43(亿元)

新三板 板块数据纵览

    板块名称新三板      加权涨跌幅-0.60%  上涨家数
上涨家数
 63只(1.10%)
    股票数量(只) 202      成交量(万手)1287.29   平盘家数
平盘家数
 11只
    总流通A股市值(亿)18815.82       成交额(万元)1054301.47   下跌家数
下跌家数
 128只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300472新元科技16.9210.01%1.540.00%154.422612.032.01%0.26%4.92170.98
300271华宇软件15.413.98%0.59-0.06%624.289556.681.10%4.25%2.1667.61
300140中环装备10.913.22%0.34-0.27%2337.4925366.289.47%13.34%3.43--
603398邦宝益智12.162.62%0.310.58%297.133563.111.40%5.06%0.7956.10
600862中航高科6.024.88%0.280.17%874.635222.660.63%4.18%2.9032.03
300456耐威科技21.990.96%0.21-0.14%156.433470.811.18%2.48%0.85107.90
600981汇鸿集团4.054.38%0.170.25%983.303920.831.35%7.22%2.7314.77
600283钱江水利11.201.45%0.160.09%367.944088.461.04%4.44%1.22183.13
000532华金资本10.551.44%0.15-0.38%1060.5711145.113.09%3.27%1.15251.67
300134大富科技9.221.54%0.140.22%955.328816.741.34%5.40%0.98--
002258利尔化学13.910.87%0.120.07%198.492750.330.38%2.10%0.7231.32
002215诺 普 信6.761.65%0.110.00%534.993612.590.74%3.16%2.6813.53
000628高新发展10.290.98%0.100.29%252.722573.491.34%2.55%1.19340.73
000728国元证券7.371.38%0.100.00%936.106860.970.32%2.75%0.9222.44
002098浔兴股份8.911.14%0.100.11%2465.2122089.137.95%5.90%0.99103.75
002174游族网络16.900.60%0.10-0.47%523.178855.340.82%2.74%1.1217.67
300098高新兴6.131.66%0.100.16%472.342874.240.39%2.16%0.7723.87
600210紫江企业3.772.45%0.090.00%2340.378748.481.54%4.62%1.323.16
000062深圳华强18.120.44%0.080.22%70.181264.960.10%1.16%0.6741.64
000828东莞控股7.301.11%0.080.00%69.90507.480.07%1.66%0.738.88
000031中粮地产5.191.37%0.070.00%777.604040.330.43%2.54%1.3516.49
600031三一重工8.670.81%0.07-0.23%3225.5127854.140.42%2.33%0.8922.26
002285世联行5.051.41%0.070.00%432.552182.740.22%2.81%0.7827.85
300050世纪鼎利5.581.27%0.07-0.36%1274.967166.633.45%4.54%1.0422.17
600410华胜天成6.310.96%0.06-0.32%459.002898.730.42%1.76%0.64--
002451摩恩电气10.170.59%0.06-0.78%3066.1931072.077.38%8.51%0.98236.73
300259新天科技3.191.92%0.06-0.31%4004.6912875.645.53%6.07%1.4324.54
000516国际医学4.941.02%0.05-0.20%654.133247.800.34%2.45%2.0336.72
300058蓝色光标4.481.13%0.05-0.22%411.051840.990.25%1.35%0.8129.72
600128弘业股份8.600.47%0.040.00%1714.3214666.326.95%4.91%1.26--
002178延华智能3.981.02%0.040.00%227.64903.460.32%2.03%0.50--
数据时间:2018-12-19 13:19:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑