行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板

新三板 板块

最新指数:1032.17涨跌额:+3.36涨跌幅:+0.33%昨收:1028.81今开:1028.81成交额:49.79(亿元)

新三板 板块数据纵览

    板块名称新三板      加权涨跌幅0.33%  上涨家数
上涨家数
 69只(1.07%)
    股票数量(只) 134      成交量(万手)420.06   平盘家数
平盘家数
 14只
    总流通A股市值(亿)20950.98       成交额(万元)497868.64   下跌家数
下跌家数
 51只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300226上海钢联46.313.81%1.700.72%172.757894.941.15%4.03%3.41314.01
002258利尔化学19.076.89%1.231.44%1189.6322509.282.27%5.61%23.9442.94
300389艾比森13.456.49%0.82-0.37%436.975926.802.67%4.67%29.4583.19
000661长春高新190.400.31%0.580.74%32.826292.420.19%2.93%0.8756.34
600435北方导航11.803.76%0.430.60%1092.0012753.970.73%3.41%6.52617.15
300053欧比特15.052.87%0.420.67%356.755301.620.77%3.14%1.95107.96
600862中航高科9.614.29%0.400.42%401.413810.970.63%4.72%6.2151.13
600588用友网络21.171.76%0.371.63%51.231070.750.04%1.90%0.29--
000938紫光股份65.480.46%0.300.48%53.693496.970.26%2.03%0.9253.99
300096易联众12.252.51%0.30-0.41%253.263097.710.67%3.01%4.51--
002368太极股份22.631.16%0.260.22%56.051260.390.14%1.88%0.80138.29
600525长园集团15.641.53%0.240.39%126.861962.950.10%2.55%0.84116.96
002384东山精密26.710.87%0.230.04%87.722341.710.16%1.93%1.09333.21
600064南京高科15.051.42%0.210.27%139.442089.500.18%1.48%1.9628.26
002413雷科防务9.952.16%0.210.20%99.21980.740.13%2.36%0.98101.49
002673西部证券12.591.37%0.17-0.40%905.5211382.350.26%2.33%2.8460.59
002642荣之联12.221.41%0.170.16%81.08986.090.16%1.66%0.65722.22
600535天士力37.460.43%0.160.24%100.243752.570.10%1.43%2.8331.81
300098高新兴12.561.21%0.150.48%129.381613.320.22%2.10%1.4048.92
300271华宇软件14.801.02%0.150.48%31.41462.090.06%1.84%0.1864.94
300231银信科技10.611.34%0.140.47%225.342364.050.83%2.67%1.5249.73
000686东北证券9.021.58%0.140.00%943.378461.330.40%2.48%3.4527.29
300052中青宝14.400.98%0.140.21%269.013834.541.03%3.02%1.43283.91
000728国元证券11.121.18%0.13-0.18%822.419130.050.28%2.46%1.9633.86
000776广发证券18.930.69%0.13-0.11%1833.3334730.690.31%2.29%5.7616.87
300146汤臣倍健16.010.69%0.111.20%406.406465.360.47%2.08%0.6720.78
002092中泰化学14.970.74%0.110.40%1319.3419598.620.65%2.29%1.7611.52
300285国瓷材料18.200.61%0.110.44%32.72590.390.08%2.82%0.4361.33
300213佳讯飞鸿7.441.50%0.111.22%69.90513.810.19%2.73%0.16180.06
000783长江证券8.221.36%0.110.00%1388.2611384.980.25%1.97%7.5126.29
000062深圳华强23.050.48%0.110.13%20.32466.360.03%0.96%0.2952.96
数据时间:2018-01-19 09:58:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑