新三板 板块数据纵览
| 板块名称 | 新三板 | 加权涨跌幅 | -0.17% | 上涨家数 |  |
| 股票数量(只) | 130 | 成交量(万手) | 1775.56 | 平盘家数 |  |
| 总流通A股市值(亿) | 19311.94 | 成交额(万元) | 2198725.26 | 下跌家数 |  |
| 板块名称 | 新三板 | 加权涨跌幅 | -0.17% | 上涨家数 | |
| 股票数量(只) | 130 | 成交量(万手) | 1775.56 | 平盘家数 | |
| 总流通A股市值(亿) | 19311.94 | 成交额(万元) | 2198725.26 | 下跌家数 | |
| 代码 | 简称 | 最新价 | 涨跌幅 | 涨跌额 | 5分钟涨幅 | 成交量(万手) | 成交额(万元) | 换手率 | 振幅 | 量比 | 市盈率 |
| 000938 | 紫光股份 | 56.41 | 1.53% | 0.85 | 0.00% | 358.35 | 20044.68 | 1.74% | 2.56% | 1.31 | 84.85 |
| 600872 | 中炬高新 | 17.59 | 3.78% | 0.64 | 0.63% | 1031.01 | 17997.78 | 1.29% | 5.49% | 1.79 | 41.05 |
| 000507 | 珠海港 | 12.94 | 3.85% | 0.48 | 0.15% | 14082.20 | 178180.67 | 18.24% | 8.75% | 0.95 | 98.03 |
| 300053 | 欧比特 | 13.85 | 3.05% | 0.41 | -0.14% | 1373.35 | 18733.41 | 3.00% | 4.02% | 0.74 | 177.96 |
| 601238 | 广汽集团 | 27.79 | 1.50% | 0.41 | 0.29% | 586.36 | 16130.08 | 0.14% | 2.19% | 0.49 | 28.58 |
| 002153 | 石基信息 | 23.16 | 1.71% | 0.39 | 0.39% | 2351.25 | 53527.04 | 4.85% | 6.50% | 4.34 | 63.55 |
| 300203 | 聚光科技 | 28.43 | 1.35% | 0.38 | 0.11% | 403.84 | 11360.16 | 0.90% | 1.96% | 1.38 | 38.32 |
| 002384 | 东山精密 | 25.10 | 1.41% | 0.35 | 0.52% | 431.61 | 10676.77 | 0.79% | 2.99% | 0.92 | 108.38 |
| 002413 | 雷科防务 | 10.65 | 3.40% | 0.35 | 0.19% | 1424.50 | 14934.60 | 2.00% | 3.88% | 1.80 | 135.98 |
| 000786 | 北新建材 | 14.77 | 1.93% | 0.28 | 0.20% | 2548.97 | 37395.29 | 1.85% | 3.86% | 1.05 | 22.56 |
| 300146 | 汤臣倍健 | 11.74 | 2.26% | 0.26 | 0.00% | 1604.52 | 18550.47 | 1.84% | 4.18% | 1.58 | 32.25 |
| 600884 | 杉杉股份 | 16.16 | 1.44% | 0.23 | 0.19% | 1466.96 | 23382.95 | 1.79% | 3.39% | 0.76 | 50.78 |
| 000532 | 华金资本 | 14.47 | 1.54% | 0.22 | -0.21% | 256.68 | 3698.29 | 0.75% | 3.16% | 0.88 | 122.11 |
| 002174 | 游族网络 | 29.85 | 0.71% | 0.21 | 0.00% | 777.02 | 22864.46 | 1.42% | 2.94% | 0.86 | 43.73 |
| 002092 | 中泰化学 | 11.71 | 1.65% | 0.19 | 0.00% | 1285.54 | 14958.56 | 0.76% | 2.95% | 1.13 | 13.63 |
| 300285 | 国瓷材料 | 19.60 | 0.77% | 0.15 | 0.51% | 181.65 | 3508.93 | 0.44% | 3.24% | 0.84 | 44.97 |
| 000628 | 高新发展 | 9.72 | 1.25% | 0.12 | 0.31% | 516.22 | 4957.82 | 2.75% | 3.75% | 0.78 | 103.10 |
| 600082 | 海泰发展 | 6.42 | 1.74% | 0.11 | 0.00% | 397.28 | 2533.56 | 0.63% | 2.54% | 1.14 | -- |
| 002398 | 建研集团 | 12.39 | 0.90% | 0.11 | 0.41% | 222.65 | 2727.42 | 0.87% | 2.28% | 1.03 | 25.38 |
| 002340 | 格林美 | 5.81 | 1.75% | 0.10 | 0.17% | 8445.40 | 48567.72 | 2.71% | 2.98% | 0.64 | 64.66 |
| 000998 | 隆平高科 | 21.17 | 0.47% | 0.10 | 0.09% | 604.64 | 12714.57 | 0.63% | 2.09% | 0.86 | 199.14 |
| 600571 | 信雅达 | 14.09 | 0.64% | 0.09 | -0.07% | 648.65 | 9056.93 | 1.54% | 2.71% | 0.71 | 50.53 |
| 300005 | 探路者 | 7.93 | 1.02% | 0.08 | 0.13% | 916.84 | 7168.35 | 1.42% | 3.57% | 1.04 | 35.22 |
| 002054 | 德美化工 | 16.27 | 0.43% | 0.07 | 0.12% | 576.84 | 9290.56 | 1.83% | 4.57% | 1.76 | 39.07 |
| 002137 | 麦达数字 | 8.99 | 0.78% | 0.07 | 0.11% | 588.67 | 5237.17 | 2.03% | 2.91% | 0.89 | 34.55 |
| 000686 | 东北证券 | 10.02 | 0.60% | 0.06 | 0.30% | 2128.15 | 21126.42 | 1.02% | 2.11% | 0.85 | 15.17 |
| 000027 | 深圳能源 | 6.83 | 0.89% | 0.06 | 0.15% | 1173.51 | 7958.31 | 0.30% | 1.48% | 1.38 | 20.10 |
| 600282 | 南钢股份 | 3.43 | 1.78% | 0.06 | 0.29% | 3992.69 | 13547.94 | 1.03% | 3.86% | 0.74 | 38.42 |
| 600133 | 东湖高新 | 9.67 | 0.42% | 0.04 | 0.83% | 2871.61 | 27296.20 | 5.34% | 3.74% | 0.80 | 136.99 |
| 600410 | 华胜天成 | 8.71 | 0.46% | 0.04 | 0.35% | 787.72 | 6840.05 | 0.88% | 3.23% | 0.75 | 286.26 |
| 600111 | 北方稀土 | 11.23 | 0.36% | 0.04 | 0.09% | 1785.27 | 19987.50 | 0.49% | 2.41% | 1.16 | 891.27 |
|
数据时间：2017-06-23 15:30:59
|
|||||||||||
数据合作电话：
021-50819999-6740
意见反馈：
datainfo@stockstar.com