行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板

新三板 板块

最新指数:1014.32涨跌额:-2.92涨跌幅:-0.29%昨收:1017.24今开:1017.24成交额:122.73(亿元)

新三板 板块数据纵览

    板块名称新三板      加权涨跌幅-0.29%  上涨家数
上涨家数
 31只(1.37%)
    股票数量(只) 133      成交量(万手)1042.18   平盘家数
平盘家数
 6只
    总流通A股市值(亿)21120.38       成交额(万元)1227301.14   下跌家数
下跌家数
 96只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000661长春高新162.161.06%1.700.15%67.9110932.880.40%2.45%0.4347.98
002137麦达数字9.1910.06%0.840.22%2651.5924211.199.12%9.94%9.8980.78
002384东山精密31.702.29%0.710.09%230.747213.550.42%3.97%0.69395.46
002285世联行12.955.28%0.650.31%8935.92112989.145.25%9.02%2.8771.40
600133东湖高新10.523.24%0.33-0.19%1511.4515692.252.81%4.61%2.532.43
600340华夏幸福31.091.01%0.31-0.03%844.0226156.950.29%1.56%1.3313.09
600079人福医药19.071.54%0.29-0.05%1257.6023790.941.19%2.02%3.2431.02
300078思创医惠13.531.96%0.26-0.07%1205.6116368.162.44%4.14%0.3380.25
002258利尔化学13.581.95%0.260.22%538.547302.271.03%2.33%2.6230.58
300225金力泰15.991.52%0.240.00%180.532874.460.39%2.41%1.25175.41
300271华宇软件16.601.22%0.200.00%447.387370.900.91%2.32%0.6272.83
300146汤臣倍健13.981.16%0.160.29%1611.0422397.221.85%2.17%0.6418.14
000776广发证券18.140.78%0.14-0.17%1565.1128387.410.26%1.28%1.1916.16
600604市北高新9.671.47%0.140.31%4036.8438754.953.87%6.30%1.06--
000997新 大 陆22.380.58%0.13-0.18%769.3717286.710.83%1.44%--27.55
000728国元证券12.850.94%0.120.00%1316.8316914.180.45%1.81%0.7639.12
300058蓝色光标7.871.42%0.110.25%1686.8313187.901.07%2.71%1.7352.20
000686东北证券9.980.81%0.080.20%707.797054.040.30%1.31%0.6230.20
002451摩恩电气29.750.27%0.08-0.07%72.672163.260.18%1.25%0.85692.50
000783长江证券9.420.75%0.07-0.11%881.058299.060.16%1.50%1.1530.13
601377兴业证券8.170.86%0.07-0.24%1828.1814913.550.27%1.36%0.9120.06
300251光线传媒9.950.61%0.06-0.10%693.736899.390.25%1.42%0.5639.43
300096易联众15.160.33%0.050.26%305.194634.010.79%1.65%1.31--
600111北方稀土15.090.27%0.040.20%3122.4347286.390.86%1.66%0.91184.02
002307北新路桥14.180.14%0.020.07%315.944499.870.57%1.48%0.44425.57
600872中炬高新24.490.08%0.020.20%139.663419.420.18%1.59%0.7542.34
600282南钢股份4.940.41%0.020.00%2795.8513926.040.72%2.03%0.718.91
600851海欣股份9.560.10%0.01-0.42%77.99745.640.11%1.57%0.77283.18
600665天地源4.790.21%0.01-0.42%204.37979.400.24%2.09%1.33119.87
600736苏州高新7.350.14%0.01-0.14%248.601828.560.22%1.91%1.5821.07
600533栖霞建设6.180.16%0.010.00%1124.846947.871.07%2.76%2.58--
数据时间:2017-10-24 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑