行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

新三板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000997新 大 陆26.058.18%1.970.00%0.000.00------32.07
300221银禧科技13.599.77%1.210.00%0.000.00------39.35
000551创元科技10.396.89%0.670.00%0.000.00------62.08
000938紫光股份56.990.89%0.500.00%0.000.00------46.99
002388新亚制程11.124.61%0.490.00%0.000.00------146.24
000513丽珠集团50.870.93%0.470.00%0.000.00------19.68
002350北京科锐14.773.07%0.440.00%0.000.00--------
002384东山精密27.101.27%0.340.00%0.000.00------338.07
002656摩登大道17.751.78%0.310.00%0.000.00------19.65
002673西部证券16.191.82%0.290.00%0.000.00------77.91
600525长园集团17.091.54%0.260.00%0.000.00------127.80
600588用友网络21.101.20%0.250.00%0.000.00--------
300203聚光科技30.410.70%0.210.00%0.000.00------231.71
600111北方稀土17.391.10%0.190.00%0.000.00------212.07
002098浔兴股份14.401.34%0.190.00%0.000.00------167.68
300271华宇软件16.201.12%0.180.00%0.000.00------71.08
300231银信科技12.881.34%0.170.00%0.000.00------60.37
002451摩恩电气23.500.69%0.160.00%0.000.00------547.02
002084海鸥卫浴8.961.59%0.140.00%0.000.00------62.07
600604市北高新9.601.37%0.130.00%0.000.00--------
000786北新建材16.630.79%0.130.00%0.000.00------49.68
600533栖霞建设6.081.84%0.110.00%0.000.00--------
002340格林美7.081.43%0.100.00%0.000.00------66.44
002285世联行10.280.98%0.100.00%0.000.00------56.68
300098高新兴12.690.79%0.100.00%0.000.00------49.42
600435北方导航15.300.59%0.090.00%0.000.00------800.21
600665天地源4.931.65%0.080.00%0.000.00------123.37
600783鲁信创投16.000.44%0.070.00%0.000.00------178.09
002073软控股份9.260.65%0.060.00%0.000.00------146.43
002185华天科技7.130.71%0.050.00%0.000.00------33.18
000828东莞控股12.500.40%0.050.00%0.000.00------15.21
数据时间:2017-08-24 09:19:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑