行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海洋经济

海洋经济 板块

最新指数:669.96涨跌额:+9.89涨跌幅:+1.50%昨收:660.07今开:660.07成交额:16.54(亿元)

海洋经济 板块数据纵览

    板块名称海洋经济      加权涨跌幅1.50%  上涨家数
上涨家数
 25只(1.80%)
    股票数量(只) 31      成交量(万手)244.70   平盘家数
平盘家数
 3只
    总流通A股市值(亿)3437.40       成交额(万元)165407.96   下跌家数
下跌家数
 3只(-3.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000881中广核技8.629.95%0.780.00%796.086713.292.58%11.73%3.1760.08
600522中天科技8.492.91%0.240.00%2844.3423963.071.04%4.97%0.6214.61
002353杰瑞股份14.722.87%0.410.00%896.3213080.751.33%4.82%0.77152.32
600685中船防务12.982.29%0.290.39%460.595938.230.56%4.26%0.72249.23
601989中国重工3.942.07%0.080.25%6138.6123998.720.33%3.89%0.7367.84
000852石化机械6.592.01%0.13-0.15%497.873245.540.83%6.19%----
600320振华重工4.141.97%0.080.24%554.192262.820.20%3.45%0.8268.45
300065海兰信13.321.91%0.250.08%347.714626.621.27%3.29%0.5559.15
002069獐子岛3.831.86%0.070.00%436.161649.940.63%4.26%0.56184.85
600072中船科技8.971.82%0.160.22%677.905989.622.19%5.45%1.12515.52
000039中集集团13.481.74%0.230.00%656.308787.130.52%3.02%0.6919.69
600242中昌数据13.691.71%0.230.15%219.692998.700.72%2.60%1.3859.44
600150*ST船舶9.501.60%0.150.21%833.957815.360.61%4.60%0.68--
601808中海油服9.201.55%0.140.00%370.093364.930.13%3.42%0.57--
603869北部湾旅16.431.42%0.230.00%53.96871.300.20%5.49%0.63158.29
600467好当家2.241.36%0.03-0.44%526.351172.560.36%4.07%0.5881.63
601890亚星锚链4.261.19%0.05-0.23%379.491607.700.40%3.09%0.5956.56
300123亚光科技11.190.99%0.11-0.09%255.762825.710.92%4.06%1.37--
300145中金环境7.670.92%0.07-0.39%707.495442.490.95%4.08%0.6524.93
600428中远海特3.500.86%0.030.57%805.272795.170.48%3.75%0.93169.90
000099中信海直6.240.81%0.050.16%290.401794.660.48%4.52%0.5867.68
000798中水渔业6.130.49%0.030.33%83.25510.980.26%2.46%0.54--
002586围海股份7.080.28%0.020.28%642.984496.370.93%2.97%0.44--
600798宁波海运3.580.28%0.010.00%574.652039.120.56%3.92%0.6039.46
300094国联水产6.960.14%0.01-0.14%884.916119.871.19%4.03%0.5874.36
300008天海防务4.810.00%0.000.00%0.000.00------31.39
601018宁波港4.080.00%0.000.00%917.653717.980.07%2.21%0.8019.71
600232金鹰股份5.870.00%0.000.00%0.000.00------129.75
002203海亮股份7.96-0.75%-0.06-0.38%230.861840.090.15%2.49%0.3516.75
002318久立特材6.04-1.47%-0.090.00%859.345226.071.05%4.40%1.0852.27
002278神开股份6.70-8.97%-0.660.00%1527.8510513.184.44%8.02%1.70--
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑