行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海洋经济

海洋经济 板块

最新指数:987.59涨跌额:-4.47涨跌幅:-0.45%昨收:992.06今开:992.06成交额:49.27(亿元)

海洋经济 板块数据纵览

    板块名称海洋经济      加权涨跌幅-0.45%  上涨家数
上涨家数
 6只(1.68%)
    股票数量(只) 30      成交量(万手)421.93   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5267.54       成交额(万元)492734.59   下跌家数
下跌家数
 21只(-1.56%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300123太阳鸟14.296.80%0.910.14%1336.8518966.034.83%9.57%1.38--
300065海兰信20.651.47%0.30-0.10%686.0414303.402.50%3.54%1.1891.70
601018宁波港5.960.85%0.050.17%3537.7220967.100.28%2.71%1.3628.79
600320振华重工5.490.73%0.04-0.18%1590.898794.340.57%2.02%2.3590.77
600685中船防务26.370.15%0.040.15%264.586986.510.48%1.56%0.69506.34
600072中船科技17.990.06%0.010.17%595.8410757.461.92%2.11%0.681033.91
000099中信海直11.260.00%0.000.00%0.000.00------122.13
300145中金环境16.920.00%0.000.00%0.000.00------55.01
601989中国重工6.210.00%0.000.00%0.000.00------106.92
600150中国船舶24.34-0.04%-0.010.04%556.2113586.110.40%1.81%0.63--
601890亚星锚链8.32-0.24%-0.020.00%662.125540.070.69%1.56%0.77110.46
002069獐子岛8.89-0.34%-0.030.00%255.562277.360.37%1.12%0.53429.05
000798中水渔业9.40-0.53%-0.050.21%163.081534.630.51%1.27%0.56--
600242中昌数据15.81-0.57%-0.09-0.19%241.853868.530.85%3.14%0.4768.64
300008天海防务8.89-0.67%-0.060.11%2158.6019556.003.72%3.46%0.2758.01
601808中海油服11.19-0.89%-0.100.09%434.164870.500.15%2.04%0.73--
600522中天科技13.37-0.96%-0.13-0.52%18253.37248472.308.02%4.96%1.7823.01
002278神开股份10.09-1.08%-0.110.10%266.312700.620.77%2.25%0.52--
002586围海股份9.86-1.40%-0.14-0.10%750.407466.601.08%2.30%0.73--
600428中远海特6.94-1.56%-0.11-0.14%1521.5910711.620.90%2.84%0.81336.89
600798宁波海运5.94-1.66%-0.10-0.50%1336.638023.941.30%2.32%0.5465.48
000881中广核技15.83-1.74%-0.28-0.25%246.383911.370.80%2.36%0.68110.33
002318久立特材8.42-1.86%-0.160.00%574.924871.790.70%1.86%0.8972.86
000039中集集团17.55-1.90%-0.340.00%784.1613848.360.62%2.12%0.5325.64
300094国联水产6.68-1.91%-0.130.00%702.064729.010.94%2.35%1.0171.37
002203海亮股份8.54-1.95%-0.170.12%804.976979.970.55%3.33%1.0617.97
600467好当家3.55-2.20%-0.08-0.56%1215.494366.300.83%2.48%0.68129.37
002353杰瑞股份15.00-2.72%-0.42-0.20%720.6810930.371.08%2.72%1.36155.22
600232金鹰股份9.53-2.95%-0.290.63%527.185089.121.45%4.07%0.47210.65
000852石化机械13.75-5.69%-0.83-0.94%2005.4028625.183.35%6.17%----
数据时间:2017-09-25 15:31:20

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑