行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海洋经济

海洋经济 板块

最新指数:794.06涨跌额:+17.27涨跌幅:+2.22%昨收:776.79今开:776.79成交额:50.53(亿元)

海洋经济 板块数据纵览

    板块名称海洋经济      加权涨跌幅2.22%  上涨家数
上涨家数
 23只(2.95%)
    股票数量(只) 37      成交量(万手)604.52   平盘家数
平盘家数
 2只
    总流通A股市值(亿)4680.66       成交额(万元)505339.10   下跌家数
下跌家数
 12只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600150中国船舶23.1010.00%2.100.00%3950.7886041.722.87%11.81%1.65--
600685中船防务15.5910.02%1.420.00%1523.0822366.841.85%11.93%1.75299.35
600072中船科技13.797.07%0.91-0.07%3285.1143520.415.47%11.65%1.74792.53
002353杰瑞股份23.422.40%0.55-0.21%1048.5224547.131.56%5.29%1.08242.34
601890亚星锚链6.646.07%0.380.76%3879.4324925.754.04%8.47%1.4488.16
300008天海防务3.9510.03%0.360.77%5813.2721446.349.65%13.65%1.0225.78
603869新智认知18.601.58%0.29-0.27%150.282772.730.53%2.89%0.78179.19
000099中信海直7.353.81%0.270.00%855.976270.951.41%9.18%2.3879.72
601808中海油服9.782.19%0.210.00%870.818487.920.29%3.24%1.45--
000852石化机械9.452.16%0.200.00%2025.8619149.143.39%4.86%1.40--
601989中国重工5.593.52%0.19-0.53%12775.2169950.320.70%5.56%1.2896.25
300123亚光科技8.061.38%0.110.12%2510.5719815.464.54%5.16%0.74--
600242中昌数据9.270.87%0.080.00%406.683782.421.34%2.61%0.6840.25
600320振华重工3.831.59%0.060.26%862.353294.530.26%3.71%1.0963.33
300065海兰信12.380.49%0.06-0.32%480.675880.491.60%2.76%0.8454.97
600522中天科技9.270.54%0.050.00%2717.5625279.520.89%1.84%0.6515.95
002069獐子岛3.521.44%0.050.00%342.601198.750.50%3.75%0.66169.88
601018宁波港4.300.94%0.040.00%1994.128587.190.16%3.99%0.6320.77
600257大湖股份4.560.66%0.030.22%486.032218.591.14%2.87%0.7386.63
600487亨通光电16.520.18%0.03-0.06%1734.1028768.790.93%2.30%0.4218.46
002318久立特材7.430.27%0.020.13%604.914512.810.74%2.97%0.6864.30
600428中远海特3.730.27%0.010.00%658.182443.960.31%1.61%0.56181.07
002586ST围海4.110.24%0.010.00%375.951553.050.51%2.93%0.73--
600232金鹰股份5.920.00%0.000.00%218.801298.380.60%2.03%0.56130.86
600798宁波海运3.690.00%0.00-0.54%520.721926.410.51%2.17%0.5940.67
000881中广核技8.20-0.12%-0.010.12%205.421683.150.67%1.58%0.4057.15
600467好当家2.71-0.37%-0.010.00%710.441929.590.49%1.10%0.4498.76
300094国联水产4.63-0.22%-0.01-0.22%370.601720.440.49%1.72%0.4949.47
000039中集集团13.42-0.15%-0.02-0.07%490.416571.780.39%1.04%0.6519.61
600097开创国际10.35-0.19%-0.020.00%75.07775.860.33%1.45%0.65--
002342巨力索具3.58-0.56%-0.02-0.28%505.511821.450.57%1.94%0.7560.84
数据时间:2019-06-26 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑