行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海洋经济

海洋经济 板块

最新指数:1262.36涨跌额:+5.36涨跌幅:+0.43%昨收:1257.00今开:1257.00成交额:59.87(亿元)

海洋经济 板块数据纵览

    板块名称海洋经济      加权涨跌幅0.43%  上涨家数
上涨家数
 13只(1.47%)
    股票数量(只) 25      成交量(万手)530.05   平盘家数
平盘家数
 1只
    总流通A股市值(亿)5614.38       成交额(万元)598732.11   下跌家数
下跌家数
 11只(-1.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300123太阳鸟21.6610.01%1.970.00%4121.0387053.3615.04%11.99%1.25508.13
000881大连国际27.413.43%0.910.04%725.5719741.282.36%5.02%2.0936709.82
300008天海防务24.872.09%0.510.04%1263.7631396.526.84%3.61%0.9960.13
000099中信海直12.853.80%0.470.47%1961.6325056.473.24%7.27%2.0677.01
600150中国船舶30.041.59%0.470.47%2413.3871891.991.75%3.08%0.81--
300145中金环境25.201.82%0.45-0.04%445.1911185.581.08%2.99%1.7142.86
000798中水渔业12.312.41%0.290.16%789.179644.092.47%2.91%1.01--
600072钢构工程22.250.82%0.180.23%1595.4135400.173.33%2.27%0.53--
600428中远海特7.602.01%0.150.00%3297.3924558.111.95%5.77%0.66368.69
000852石化机械13.160.92%0.12-0.45%1746.0123133.622.92%5.21%----
601989中国重工7.721.18%0.090.00%12874.0098893.110.70%1.97%0.80125.54
600467好当家4.501.12%0.050.22%2305.4410269.061.58%2.02%1.01125.51
600320振华重工5.500.73%0.040.00%2312.7112629.890.84%3.11%0.74116.43
002069*ST獐岛11.130.36%0.040.00%249.082772.590.36%1.08%0.65186.49
300094国联水产9.300.32%0.030.22%434.564051.480.58%2.48%0.4586.32
002278神开股份17.520.17%0.030.17%362.426316.011.19%2.34%1.48--
601018宁波港5.380.56%0.030.19%3133.2016777.350.24%1.50%0.6428.17
300065海兰信38.520.00%0.000.00%0.000.00------138.73
600242中昌数据16.970.00%0.000.00%0.000.00--------
600798宁波海运5.88-0.51%-0.030.17%1370.168009.361.33%2.20%0.5983.14
600232金鹰股份12.36-0.40%-0.050.32%419.035152.901.15%1.69%0.72181.34
600685中船防务34.39-0.17%-0.06-0.03%901.6630999.461.64%2.09%0.595523.02
002318久立特材10.30-0.68%-0.07-0.19%1003.8410355.961.23%1.83%0.6960.73
601808中海油服13.23-0.53%-0.070.08%551.017303.480.19%1.80%0.67--
600522中天科技11.18-0.62%-0.070.00%1834.2020503.400.81%0.89%0.7419.12
002586围海股份9.42-0.74%-0.070.00%386.203643.930.56%1.48%0.78183.03
601890亚星锚链9.36-0.95%-0.09-0.11%3070.6728836.073.20%2.86%0.44139.20
002353杰瑞股份22.46-1.32%-0.300.22%1870.1242707.832.78%6.15%1.17153.85
000039中集集团16.94-1.91%-0.330.06%1141.7119392.630.90%2.43%0.90--
002203海亮股份9.57-7.09%-0.73-0.21%6691.4364743.354.63%4.56%1.2830.61
数据时间:2017-02-24 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑