行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海洋经济

海洋经济 板块

最新指数:1081.25涨跌额:+1.37涨跌幅:+0.13%昨收:1079.89今开:1079.89成交额:35.13(亿元)

海洋经济 板块数据纵览

    板块名称海洋经济      加权涨跌幅0.13%  上涨家数
上涨家数
 15只(2.01%)
    股票数量(只) 30      成交量(万手)352.46   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5124.98       成交额(万元)351264.89   下跌家数
下跌家数
 10只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000798中水渔业9.259.99%0.840.00%523.224733.861.64%10.46%2.91--
300123太阳鸟13.045.33%0.660.15%1113.4714514.834.06%7.84%2.51305.91
600232XD金鹰股8.284.68%0.37-0.12%552.944558.591.52%10.11%1.18121.48
000881中广核技17.501.74%0.30-0.06%233.144065.170.76%2.33%0.4859.22
601808中海油服11.041.56%0.170.09%856.739499.610.29%2.58%1.30--
002353杰瑞股份14.491.19%0.170.21%674.999772.631.01%1.89%0.73115.02
000039中集集团17.830.96%0.170.00%2366.9342562.801.87%3.34%1.1698.41
600072中船科技17.010.89%0.150.18%1149.7219455.333.71%2.31%0.69--
002069獐子岛8.940.90%0.080.22%304.032708.080.44%2.26%0.8679.87
300094国联水产7.130.99%0.07-0.28%862.606192.501.16%5.38%1.0766.18
600150中国船舶22.720.31%0.070.18%946.6721518.400.69%1.68%0.63--
300065海兰信19.480.31%0.06-0.36%510.4710135.601.86%4.38%0.6170.16
600467好当家3.360.90%0.030.00%1185.283990.800.81%2.10%1.0393.72
300008天海防务7.580.26%0.020.00%1749.0313320.463.02%3.31%0.7820.16
601890亚星锚链8.360.12%0.010.12%1489.4512484.511.55%2.04%0.78124.33
000099中信海直11.260.00%0.000.00%0.000.00------79.42
600242中昌数据17.180.00%0.000.00%0.000.00------212.05
002586围海股份9.820.00%0.000.00%0.000.00------273.08
300145中金环境16.920.00%0.000.00%0.000.00------22.16
601989中国重工6.210.00%0.000.00%0.000.00------100.99
600320振华重工5.47-0.18%-0.010.00%2090.2811452.380.76%1.64%0.93113.06
600798宁波海运5.48-0.36%-0.020.18%2063.4011331.352.00%2.18%0.7563.92
600522中天科技11.30-0.26%-0.03-0.18%2341.2726715.801.03%2.38%0.9422.69
601018宁波港5.74-0.86%-0.050.00%5151.9029728.460.40%2.07%0.9432.89
002203海亮股份8.70-0.68%-0.060.23%2205.5219335.601.50%3.54%1.4727.83
002278神开股份9.63-0.82%-0.08-0.31%381.123699.521.11%1.75%0.99--
002318久立特材7.91-1.13%-0.090.00%819.436530.351.00%2.00%0.8139.68
600428中远海特7.07-1.26%-0.09-0.14%3096.6722076.271.83%2.93%0.91302.01
600685XD中船防25.84-0.73%-0.19-0.08%722.2618744.871.31%1.54%0.76512.80
000852石化机械11.73-2.33%-0.28-0.26%1855.8122137.113.10%4.00%----
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑