行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海洋经济

海洋经济 板块

最新指数:1082.39涨跌额:+13.17涨跌幅:+1.23%昨收:1069.22今开:1069.22成交额:73.15(亿元)

海洋经济 板块数据纵览

    板块名称海洋经济      加权涨跌幅1.23%  上涨家数
上涨家数
 22只(1.64%)
    股票数量(只) 30      成交量(万手)565.78   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5141.34       成交额(万元)731533.51   下跌家数
下跌家数
 5只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000852石化机械19.755.67%1.060.46%14359.02286900.7724.01%10.97%0.02--
000881中广核技19.212.67%0.500.00%330.316335.881.07%4.17%0.8465.01
002318久立特材8.465.49%0.44-0.12%1564.9313088.291.92%9.35%1.9142.44
600242中昌数据20.471.59%0.320.59%2860.0458094.4810.70%6.70%1.20252.65
600150中国船舶22.071.24%0.270.18%1259.4227572.640.91%3.76%0.92--
600685中船防务26.400.96%0.250.19%751.7619654.451.37%3.71%0.98523.91
600072中船科技16.361.43%0.230.06%1078.0417454.653.48%3.84%0.97--
601890亚星锚链8.502.53%0.21-0.12%2930.0624622.073.05%4.58%1.33126.41
000039中集集团16.051.13%0.18-0.12%2044.8132574.461.62%4.41%0.4988.59
002203海亮股份7.572.16%0.160.00%350.252628.120.24%3.78%0.8624.21
002353杰瑞股份16.800.84%0.140.84%1514.4124938.132.27%4.14%0.48133.35
300123太阳鸟12.071.00%0.12-0.08%299.133569.421.09%4.27%0.99283.16
600522中天科技11.101.09%0.120.00%2993.8333190.511.32%2.19%1.6322.29
601808中海油服12.180.91%0.11-0.16%3269.1139121.971.10%6.05%0.65--
601989中国重工6.151.82%0.11-0.16%9644.2858731.160.53%3.15%1.28100.01
600428中远海特6.061.34%0.080.17%1305.187809.100.77%3.85%1.00258.86
002069獐子岛8.880.68%0.06-0.22%228.842026.060.33%2.49%0.8679.34
600320振华重工5.200.97%0.050.00%749.693877.560.27%2.33%0.56107.48
600467好当家3.341.21%0.040.00%1032.803421.320.71%3.03%1.0593.16
000798中水渔业8.570.35%0.03-0.35%202.451722.320.63%3.98%0.79--
600798宁波海运5.210.58%0.03-0.19%1303.116740.371.26%2.70%0.7360.77
601018宁波港5.530.36%0.02-0.18%2372.0513060.560.19%1.63%0.8631.69
300065海兰信38.520.00%0.000.00%0.000.00------138.73
000099中信海直11.260.00%0.000.00%0.000.00------79.42
002586围海股份9.870.00%0.000.00%0.000.00------274.47
300008天海防务8.10-0.12%-0.010.00%1224.409824.542.37%4.56%1.0021.55
300094国联水产7.16-0.83%-0.060.14%521.873706.160.70%4.02%1.7966.46
600232金鹰股份7.71-0.77%-0.06-0.13%408.183104.811.12%4.63%1.64113.12
300145中金环境16.00-1.60%-0.261.07%1190.3218763.251.61%5.04%2.8520.95
002278神开股份11.47-2.47%-0.29-0.26%789.869000.452.31%5.87%0.68--
数据时间:2017-05-25 15:30:51

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑