行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海洋经济

海洋经济 板块

最新指数:1079.99涨跌额:-8.43涨跌幅:-0.77%昨收:1088.42今开:1088.42成交额:45.51(亿元)

海洋经济 板块数据纵览

    板块名称海洋经济      加权涨跌幅-0.77%  上涨家数
上涨家数
 3只(1.11%)
    股票数量(只) 30      成交量(万手)370.44   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5124.43       成交额(万元)455134.44   下跌家数
下跌家数
 22只(-2.41%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000852石化机械16.252.72%0.43-0.67%8265.04135204.4913.82%8.66%0.01--
600522中天科技11.450.26%0.030.79%2728.5431000.731.20%1.93%1.9123.00
601018宁波港5.520.36%0.020.00%2764.4615299.850.22%2.00%1.5431.63
300065海兰信25.630.00%0.000.00%0.000.00------92.30
000099中信海直11.260.00%0.000.00%0.000.00------79.42
601808中海油服11.150.00%0.000.27%1145.6412820.290.39%1.52%1.32--
002586围海股份9.870.00%0.000.00%0.000.00------274.47
601989中国重工6.210.00%0.000.00%0.000.00------100.99
002278神开股份10.45-0.29%-0.030.10%540.245696.211.58%2.67%1.52--
002069獐子岛9.15-0.65%-0.060.22%348.183221.480.51%2.39%1.4681.75
600467好当家3.41-2.01%-0.070.00%719.082480.050.49%2.59%0.6695.11
000039中集集团17.13-0.52%-0.09-0.17%2157.8737254.581.71%2.09%1.4694.55
600320振华重工5.16-2.09%-0.11-0.19%1600.938375.870.58%3.04%1.50106.66
002203海亮股份7.89-1.38%-0.110.38%566.254514.810.38%2.25%0.7325.24
600798宁波海运5.23-2.61%-0.14-0.19%1325.747052.131.29%3.17%1.0161.01
600428中远海特6.05-2.42%-0.15-0.17%1249.897657.780.74%2.26%1.00258.44
002318久立特材8.10-2.41%-0.20-0.49%602.354961.390.74%3.13%1.0840.63
002353杰瑞股份16.00-1.30%-0.21-0.25%863.4013908.641.29%2.04%1.13127.00
601890亚星锚链8.55-2.40%-0.21-0.12%2568.2022165.962.68%2.51%0.79127.16
300094国联水产7.20-2.96%-0.22-0.14%367.602688.220.49%3.77%0.8966.83
600232金鹰股份8.07-3.00%-0.25-0.25%304.622508.100.84%3.97%0.73118.40
000881中广核技18.85-1.52%-0.29-0.16%235.124495.010.76%3.03%0.9363.79
300145中金环境16.49-1.79%-0.30-0.06%593.089865.950.80%3.16%1.2621.59
300008天海防务8.25-3.85%-0.330.24%2429.9220530.214.19%5.83%1.0321.95
000798中水渔业8.72-3.86%-0.35-0.46%260.642319.320.82%4.19%1.15--
600150中国船舶22.76-1.60%-0.37-0.18%1204.2427674.140.87%1.82%0.83--
600685中船防务26.67-1.40%-0.38-0.19%778.5920942.591.42%2.70%0.77529.27
600072中船科技16.41-3.53%-0.60-0.85%1011.2916929.343.26%3.59%0.61--
600242中昌数据16.81-4.05%-0.710.78%1303.3022176.534.88%7.99%1.65207.48
300123太阳鸟11.78-7.32%-0.930.17%1110.0313390.774.05%5.98%1.58276.35
数据时间:2017-06-22 15:30:55

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑