行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海洋经济

海洋经济 板块

最新指数:1250.91涨跌额:+17.83涨跌幅:+1.45%昨收:1233.08今开:1233.08成交额:80.90(亿元)

海洋经济 板块数据纵览

    板块名称海洋经济      加权涨跌幅1.45%  上涨家数
上涨家数
 15只(2.48%)
    股票数量(只) 25      成交量(万手)892.68   平盘家数
平盘家数
 2只
    总流通A股市值(亿)5560.82       成交额(万元)808958.97   下跌家数
下跌家数
 8只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600798宁波海运6.6010.00%0.600.00%4168.5026965.214.04%8.00%1.2293.33
600428中远海特8.235.65%0.440.00%14492.57120866.718.57%7.06%2.89399.26
000852石化机械12.652.85%0.350.08%1144.3014362.571.91%4.55%----
601018宁波港5.886.14%0.34-0.17%25413.19148690.081.99%9.39%3.1030.79
600150中国船舶28.181.00%0.28-0.04%1930.6654410.591.40%2.47%1.20--
600320振华重工5.904.80%0.27-0.67%7229.6542575.722.61%9.41%1.74124.89
002353杰瑞股份21.351.18%0.250.00%882.3518584.091.31%2.84%0.78146.25
000039中集集团16.471.23%0.20-0.06%1704.2627975.351.35%3.32%2.12--
300008天海防务25.510.71%0.18-0.51%2905.2175782.6415.73%8.57%2.8361.68
002586围海股份9.761.67%0.160.10%1208.4111794.851.74%2.60%2.49189.64
600685中船防务32.840.37%0.120.18%659.7821556.531.20%3.09%1.085274.09
601808中海油服12.740.55%0.070.00%337.534307.300.11%1.50%1.12--
601890亚星锚链9.120.77%0.070.11%2670.9824372.742.78%2.65%1.32135.63
000881中广核技25.950.23%0.06-0.19%196.835134.310.64%1.93%0.7234754.46
601989中国重工7.370.68%0.050.00%13050.7296351.960.71%1.91%1.28119.85
002069*ST獐岛11.900.08%0.010.00%400.744767.350.58%1.43%0.90199.40
600467好当家4.170.00%0.00-0.24%1361.015703.110.93%1.20%1.05116.31
300065海兰信38.520.00%0.000.00%0.000.00------138.73
000099中信海直12.070.00%0.00-0.08%498.116040.930.82%1.41%0.9872.34
600072中船科技20.11-0.20%-0.04-0.20%1357.2127191.512.84%4.22%0.90--
002278神开股份16.78-0.59%-0.100.24%251.264214.360.83%1.66%0.47--
002203海亮股份8.87-1.22%-0.110.11%1110.329936.240.75%1.89%1.1028.37
002318久立特材9.73-1.22%-0.120.00%1175.5211484.361.44%1.93%1.5857.37
600232金鹰股份11.52-1.20%-0.140.09%351.064058.180.96%2.32%0.93169.01
300123太阳鸟18.84-0.84%-0.16-0.53%1291.7124469.314.71%4.37%1.12441.98
600522中天科技11.92-1.49%-0.18-0.58%3891.7346956.631.71%2.56%0.5920.38
300145中金环境27.55-0.90%-0.25-0.18%296.418236.180.72%2.70%0.7146.86
300094国联水产8.46-4.19%-0.37-0.47%1216.8110412.991.63%3.85%1.0078.53
000798中水渔业12.32-3.07%-0.39-0.40%1029.7412905.343.22%3.46%0.53--
600242中昌数据20.96-2.01%-0.43-0.71%2751.9157752.9610.30%5.28%0.70--
数据时间:2017-03-29 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑