行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

海洋经济

海洋经济 板块

最新指数:964.87涨跌额:+3.90涨跌幅:+0.41%昨收:960.97今开:960.97成交额:37.62(亿元)

海洋经济 板块数据纵览

    板块名称海洋经济      加权涨跌幅0.41%  上涨家数
上涨家数
 18只(0.87%)
    股票数量(只) 30      成交量(万手)369.27   平盘家数
平盘家数
 4只
    总流通A股市值(亿)5146.38       成交额(万元)376209.95   下跌家数
下跌家数
 8只(-0.96%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002278神开股份12.602.94%0.360.16%1215.9615220.543.54%3.84%2.39--
300145中金环境14.232.60%0.36-0.14%914.1112961.821.24%3.24%1.6846.26
300065海兰信17.811.66%0.29-0.39%217.443869.600.79%5.08%0.3779.09
002353杰瑞股份14.781.23%0.18-0.07%373.395489.910.56%1.37%0.70152.94
600522中天科技15.051.07%0.160.47%10316.43157287.774.53%4.70%0.6425.90
600072中船科技13.980.72%0.100.00%314.974402.031.02%1.95%0.43803.45
000099中信海直9.610.95%0.090.00%208.822003.170.34%2.00%0.66104.23
002203海亮股份7.701.18%0.090.13%347.742664.720.24%2.50%0.4616.21
601989中国重工6.370.79%0.050.16%10485.5366856.900.57%2.06%0.80109.68
000039中集集团19.500.21%0.04-0.31%1093.9221297.940.86%2.88%0.7328.49
601808中海油服11.050.27%0.030.36%490.885388.290.17%1.63%0.61--
601890亚星锚链6.670.45%0.030.15%363.402420.190.38%1.51%0.3888.56
600428中远海特5.650.53%0.030.00%646.623642.150.38%1.96%0.54274.27
600232金鹰股份7.760.26%0.02-0.13%118.81920.610.33%1.81%0.52171.53
600467好当家3.120.32%0.01-0.32%421.891313.450.29%0.96%0.42113.70
300094国联水产6.740.15%0.010.75%342.822304.160.46%3.27%0.4972.01
000798中水渔业8.310.12%0.01-0.60%118.09980.020.37%2.41%0.41--
601018宁波港5.700.18%0.010.00%3372.2218910.990.26%3.87%0.9327.53
300008天海防务7.120.00%0.000.00%0.000.00------46.46
600150中国船舶24.670.00%0.000.00%0.000.00--------
600242中昌数据17.270.00%0.000.00%0.000.00------74.98
600685中船防务26.660.00%0.000.00%0.000.00------511.90
600798宁波海运5.46-0.36%-0.020.00%669.373654.480.65%1.28%0.4760.19
002069獐子岛7.82-0.38%-0.03-0.13%193.431519.980.28%1.53%0.40377.41
002586围海股份9.51-0.42%-0.04-0.31%332.343152.880.48%3.14%0.32--
600320振华重工5.58-1.06%-0.060.36%1781.439938.480.64%2.66%0.7292.26
002318久立特材7.78-0.89%-0.070.00%473.473705.880.58%2.17%0.7367.32
000852石化机械12.09-0.66%-0.08-0.25%1492.9118092.512.50%5.01%----
000881中广核技13.11-0.68%-0.09-0.15%290.353826.380.94%1.44%0.8191.37
300123太阳鸟13.09-3.25%-0.44-0.15%331.164385.101.20%2.73%0.34--
数据时间:2017-11-24 15:31:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑