行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

首都经济圈

首都经济圈 板块

最新指数:681.01涨跌额:+17.96涨跌幅:+2.71%昨收:663.05今开:663.05成交额:54.66(亿元)

首都经济圈 板块数据纵览

    板块名称首都经济圈      加权涨跌幅2.71%  上涨家数
上涨家数
 59只(2.78%)
    股票数量(只) 61      成交量(万手)695.86   平盘家数
平盘家数
 1只
    总流通A股市值(亿)6844.95       成交额(万元)546588.79   下跌家数
下跌家数
 1只(-0.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000923河北宣工17.038.13%1.28-0.35%777.1313059.453.92%8.63%2.56--
300212易华录28.604.38%1.200.00%674.0919029.601.59%4.74%1.1197.96
600155华创阳安14.317.35%0.98-0.21%5365.4275519.044.76%10.95%1.81124.56
002405四维图新22.654.38%0.950.18%3407.0876016.263.27%5.53%1.08144.90
603300华铁科技9.307.27%0.630.11%813.437382.171.79%8.07%1.5041.19
600482中国动力22.242.82%0.610.00%268.665931.400.30%3.98%0.9442.59
600340华夏幸福29.361.94%0.56-0.03%753.4021815.300.25%3.96%0.8812.36
000856冀东装备12.764.42%0.540.00%609.787643.352.69%5.32%1.16292.12
000401冀东水泥16.572.41%0.390.00%1608.8426380.351.19%3.21%1.03--
600426华鲁恒升14.692.66%0.38-0.34%1232.6817902.610.76%3.77%0.7018.96
002573清新环境7.885.07%0.380.25%832.636529.290.77%5.87%1.8522.22
002809红墙股份17.312.12%0.360.23%104.881794.451.73%3.24%1.1429.46
000046泛海控股6.535.32%0.330.00%910.365833.920.18%5.48%1.4919.52
600480凌云股份9.683.31%0.310.10%554.905285.871.23%4.38%1.2011.32
600135乐凯胶片7.813.17%0.240.13%499.803843.241.34%4.23%0.9627.30
600149ST坊展5.874.26%0.240.17%612.263552.721.61%5.86%1.63--
000687华讯方舟7.173.31%0.230.00%549.173902.560.73%4.32%0.82112.24
600722金牛化工5.593.71%0.200.18%1011.575613.361.49%4.82%1.2873.01
000931中 关 村8.452.30%0.190.12%524.564397.480.75%2.54%0.46--
000158常山北明5.753.05%0.17-0.17%767.784373.430.47%4.48%0.64--
000605渤海股份8.052.16%0.17-0.12%183.591467.580.67%4.44%1.0068.45
600874创业环保7.872.21%0.17-0.25%504.873947.470.46%2.99%1.2223.55
300070碧水源7.522.31%0.17-0.13%1869.3713977.240.86%2.99%1.1925.58
300407凯发电气7.612.28%0.170.13%178.341344.081.04%3.23%1.11--
000958东方能源6.502.52%0.160.00%3838.0724643.463.49%5.99%1.0227.38
600082海泰发展4.673.55%0.160.21%576.002650.980.91%4.21%0.92--
002072*ST凯瑞4.633.58%0.160.00%329.041487.571.97%5.59%0.75--
000638万方发展5.572.77%0.15-0.18%368.992024.431.19%4.61%0.96--
002442龙星化工6.232.47%0.150.48%451.642779.190.94%3.13%0.9143.06
300334津膜科技7.432.06%0.150.13%249.831835.760.86%3.57%1.12413.70
600258首旅酒店17.020.83%0.14-0.12%781.2213091.291.25%4.09%1.0199.72
数据时间:2019-05-27 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑