行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

首都经济圈

首都经济圈 板块

最新指数:1082.04涨跌额:-1.03涨跌幅:-0.10%昨收:1083.07今开:1083.07成交额:93.83(亿元)

首都经济圈 板块数据纵览

    板块名称首都经济圈      加权涨跌幅-0.10%  上涨家数
上涨家数
 14只(1.43%)
    股票数量(只) 48      成交量(万手)711.04   平盘家数
平盘家数
 10只
    总流通A股市值(亿)8798.50       成交额(万元)938345.03   下跌家数
下跌家数
 24只(-0.76%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600258首旅酒店33.035.44%1.740.46%759.3324350.611.46%7.07%0.67193.52
600426华鲁恒升18.394.31%0.780.55%3197.4158192.751.98%5.03%0.9923.74
000923河北宣工24.721.39%0.340.28%486.6411977.982.46%2.95%0.44--
000729燕京啤酒8.212.11%0.170.74%4396.8935715.461.75%5.47%6.98107.69
601588北辰实业5.562.52%0.141.65%1661.629086.540.62%3.78%0.9015.69
000856冀东装备21.480.33%0.07-0.05%1285.9327478.795.66%2.80%0.73491.76
002342巨力索具6.411.10%0.070.16%1310.198377.711.49%2.37%0.24108.94
600881亚泰集团5.381.13%0.060.56%1034.715525.970.55%1.89%1.15--
000401冀东水泥14.420.28%0.04-0.07%2825.8340678.382.10%2.71%0.28--
002510天汽模6.120.49%0.03-0.16%1221.707468.911.58%1.64%0.3163.09
600246万通地产4.580.20%0.010.00%1180.985407.070.97%2.62%0.2531.11
600717天津港10.720.10%0.01-0.09%730.337806.890.44%1.33%0.9416.21
000958东方能源5.190.19%0.01-0.19%720.243745.091.08%1.54%0.1421.87
600482中国动力24.070.04%0.010.00%230.505548.230.25%1.12%0.6046.10
600159大龙地产4.240.00%0.00-0.24%835.303552.211.01%2.68%0.27--
300334津膜科技13.940.00%0.000.00%0.000.00------776.17
600082海泰发展5.710.00%0.000.00%253.011445.770.40%1.35%0.51--
002442龙星化工12.290.00%0.000.00%0.000.00------84.95
000158常山北明7.960.00%0.000.00%441.363500.570.43%1.76%0.20--
000959首钢股份6.090.00%0.000.00%1194.797247.990.40%3.28%0.7116.22
002072凯瑞德28.900.00%0.000.00%0.000.00--------
000046泛海控股7.920.00%0.000.00%0.000.00------23.67
000931中 关 村6.780.00%0.000.00%279.661900.060.42%1.18%0.45--
601992金隅股份5.90-0.16%-0.010.00%4101.9024161.610.50%1.48%0.4935.75
601258庞大集团2.55-0.39%-0.01-0.39%2326.665941.640.36%1.18%0.6536.41
600158中体产业10.59-0.19%-0.020.09%500.555323.350.76%1.49%0.40--
600155宝硕股份10.84-0.28%-0.030.18%941.9410228.700.83%2.45%0.9594.36
601000唐山港5.11-0.59%-0.03-0.20%3849.6919755.160.90%1.78%0.8417.25
600787中储股份11.92-0.25%-0.030.08%2190.8126006.911.18%1.93%0.72220.25
600550保变电气6.70-0.44%-0.030.00%835.895617.210.54%2.19%0.68110.42
600149*ST坊展10.23-0.39%-0.040.10%239.892454.080.63%1.75%0.55--
数据时间:2018-01-18 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑