行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

首都经济圈

首都经济圈 板块

最新指数:913.82涨跌额:-21.49涨跌幅:-2.30%昨收:935.31今开:935.31成交额:129.35(亿元)

首都经济圈 板块数据纵览

    板块名称首都经济圈      加权涨跌幅-2.30%  上涨家数
上涨家数
 5只(1.60%)
    股票数量(只) 48      成交量(万手)994.92   平盘家数
平盘家数
 0只
    总流通A股市值(亿)8378.03       成交额(万元)1293527.28   下跌家数
下跌家数
 43只(-4.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600340华夏幸福32.212.51%0.790.19%3746.76119768.081.27%2.51%1.6513.56
300055万邦达20.113.18%0.62-0.05%2471.3448865.232.86%4.10%0.8742.72
600482中国动力27.850.94%0.260.22%1631.0944648.541.79%4.31%1.0753.34
601992金隅股份5.731.06%0.060.35%9249.8252050.331.14%4.23%1.7334.72
000959首钢股份6.390.31%0.020.00%1516.999661.290.51%2.20%0.9017.01
601258庞大集团2.65-1.49%-0.040.38%6021.3716019.380.92%2.60%1.8237.84
300070碧水源17.76-0.22%-0.04-0.11%3289.1357768.031.62%4.61%0.5060.42
600881亚泰集团5.25-1.13%-0.060.00%1606.908461.890.85%2.07%1.45--
601588北辰实业5.56-1.24%-0.070.18%546.313023.850.21%2.66%0.6215.69
600082海泰发展5.44-1.81%-0.10-0.37%430.882394.390.68%3.79%0.92--
002442龙星化工12.65-0.78%-0.100.00%368.614620.211.04%2.04%1.8087.43
601000唐山港4.50-3.02%-0.140.22%3259.7514763.220.81%4.31%1.6615.19
600426华鲁恒升13.49-1.17%-0.160.37%1966.6726803.471.22%4.25%0.9817.41
600246万通地产3.91-4.40%-0.180.26%583.342320.500.48%5.13%1.9626.56
000729燕京啤酒5.88-3.13%-0.19-0.17%1619.239641.870.65%3.62%2.5777.12
600159大龙地产3.80-5.71%-0.23-0.26%694.972712.890.84%5.96%1.67--
600322天房发展6.89-3.37%-0.241.32%1415.969828.041.28%5.61%0.8234.95
600723首商股份8.36-2.79%-0.240.36%317.662678.130.48%3.37%1.8916.25
000931中 关 村6.79-3.41%-0.240.44%606.694164.300.91%4.55%0.99--
002146荣盛发展8.59-2.83%-0.25-0.23%2459.4021409.330.63%3.39%0.3820.39
600008首创股份5.21-4.58%-0.250.39%5748.1130500.751.19%6.41%1.4759.86
600717天津港10.80-2.35%-0.26-0.09%1388.4415193.960.83%3.53%1.1616.33
002510天汽模6.88-3.91%-0.280.00%3446.0624360.564.67%7.12%0.8770.93
000046泛海控股7.07-4.85%-0.36-0.28%777.555615.740.15%5.25%2.0321.13
000916华北高速9.18-4.28%-0.410.44%1437.1413254.941.32%6.88%0.4940.57
000158常山北明9.16-4.38%-0.42-0.22%953.248883.400.94%4.59%0.42--
000958东方能源5.78-6.92%-0.430.52%2658.2915789.963.99%9.66%0.5324.35
002072凯瑞德30.40-1.43%-0.440.23%350.6810637.862.07%2.27%1.80--
002342巨力索具6.65-6.34%-0.450.15%2315.6115834.692.63%8.45%0.43113.02
002573清新环境20.65-2.13%-0.45-0.24%1672.4534827.871.55%3.55%1.4258.24
002405四维图新29.09-1.69%-0.50-0.44%8401.08254727.748.17%8.65%1.00186.09
数据时间:2017-11-17 15:31:05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑