行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

首都经济圈

首都经济圈 板块

最新指数:1397.16涨跌额:+12.08涨跌幅:+0.87%昨收:1385.08今开:1385.08成交额:96.69(亿元)

首都经济圈 板块数据纵览

    板块名称首都经济圈      加权涨跌幅0.87%  上涨家数
上涨家数
 30只(1.66%)
    股票数量(只) 48      成交量(万手)767.14   平盘家数
平盘家数
 3只
    总流通A股市值(亿)9078.22       成交额(万元)966870.49   下跌家数
下跌家数
 15只(-0.55%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002405四维图新23.0910.00%2.100.00%7315.45162999.637.19%10.53%3.15147.71
600482中国动力26.983.13%0.820.19%1697.8945678.531.87%3.78%2.2851.67
600258首旅酒店27.722.97%0.800.07%152.134193.450.55%4.53%0.97162.41
300072三聚环保32.551.94%0.62-0.12%1005.8632701.340.73%2.91%1.6833.42
600322天房发展5.849.98%0.530.00%3510.3020437.543.17%4.52%5.6629.62
600158中体产业13.972.49%0.34-0.14%1076.5314888.101.64%3.60%1.51--
000856冀东装备30.121.11%0.330.07%682.9320587.153.01%2.32%0.77689.56
600787中储股份9.113.05%0.270.11%2844.1425780.231.53%4.07%2.20168.33
600008首创股份6.903.29%0.22-0.14%13797.0793663.952.86%4.19%1.1179.27
000797中国武夷11.191.63%0.180.00%513.815720.070.60%2.63%1.0144.72
600082海泰发展6.072.19%0.130.17%535.313239.110.85%2.86%3.03--
000931中 关 村7.331.52%0.111.10%365.432648.530.55%2.22%1.81--
000923河北宣工29.460.27%0.080.00%335.199873.611.69%2.18%0.49--
000158常山股份10.800.75%0.080.75%965.9810328.590.95%2.24%1.24--
000401冀东水泥18.000.45%0.08-0.06%4022.4872753.772.99%2.23%0.73--
000959首钢股份7.290.83%0.060.14%875.236373.050.30%1.11%0.7519.41
002342巨力索具9.280.54%0.05-0.22%1847.6117097.922.10%1.63%0.74157.72
600149*ST坊展13.000.39%0.050.23%508.876638.421.34%2.01%0.76--
601992金隅股份6.840.59%0.04-0.29%5135.9135146.680.63%1.32%0.5441.44
600723首商股份8.740.34%0.030.11%71.34623.490.11%0.57%0.7216.99
000729燕京啤酒6.470.47%0.030.15%420.952721.860.17%1.24%0.6884.86
600159大龙地产4.750.42%0.020.21%229.211088.320.28%1.48%0.53--
600155宝硕股份14.090.14%0.020.07%709.219957.401.72%1.35%0.84122.65
601000唐山港5.500.36%0.020.00%2256.8112379.380.56%1.28%0.7118.56
000046泛海控股8.130.25%0.020.12%173.781413.680.03%0.74%0.7224.30
600717天津港12.930.08%0.010.08%713.959207.580.43%0.85%0.6219.56
002146荣盛发展10.690.09%0.010.00%2190.6123305.220.56%1.59%0.8425.37
601588北辰实业6.010.17%0.010.33%440.962647.670.17%1.33%0.8916.96
601258庞大集团2.890.35%0.010.35%2977.958604.110.46%1.04%0.6441.26
600550保变电气9.780.10%0.01-0.10%972.139509.440.71%1.33%0.57161.17
600881亚泰集团5.320.00%0.000.19%548.312914.190.29%0.56%0.43--
数据时间:2017-08-17 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑