行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

首都经济圈

首都经济圈 板块

最新指数:1369.20涨跌额:-22.85涨跌幅:-1.64%昨收:1392.05今开:1392.05成交额:300.47(亿元)

首都经济圈 板块数据纵览

    板块名称首都经济圈      加权涨跌幅-1.64%  上涨家数
上涨家数
 8只(2.97%)
    股票数量(只) 48      成交量(万手)2284.83   平盘家数
平盘家数
 7只
    总流通A股市值(亿)8952.45       成交额(万元)3004719.36   下跌家数
下跌家数
 33只(-2.22%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002342巨力索具11.699.97%1.060.00%8200.4295856.259.31%0.38%0.87543.97
600149*ST坊展13.225.00%0.630.00%217.192871.260.57%--0.13--
600246万通地产5.175.30%0.260.19%6141.7431887.505.05%6.72%7.7296.28
600258首旅酒店21.720.60%0.13-0.41%111.042410.580.40%3.52%1.0170.00
600723首商股份8.521.19%0.100.00%331.772818.360.50%3.21%1.2318.96
000959首钢股份6.691.06%0.07-0.15%1181.727916.960.40%3.93%1.3788.25
600482中国动力24.950.24%0.060.56%783.0819497.031.47%2.25%0.6540.43
600322天房发展5.190.39%0.020.19%1194.696181.581.08%4.26%1.68--
600159大龙地产4.850.00%0.000.62%1672.108129.522.01%4.95%1.0339.84
600082海泰发展6.090.00%0.000.00%322.881965.990.51%1.64%0.71--
000916华北高速4.850.00%0.000.00%0.000.00------17.62
002442龙星化工12.730.00%0.000.00%0.000.00------312.11
002072凯瑞德24.980.00%0.000.00%0.000.00------100.87
600426华鲁恒升13.710.00%0.000.37%711.919717.980.57%1.90%0.9319.52
600158中体产业14.110.00%0.000.00%0.000.00------195.13
000401冀东水泥17.12-0.12%-0.02-0.23%6292.43109124.454.67%2.80%0.89436.18
600787中储股份7.77-0.38%-0.030.00%1380.4110778.160.74%1.41%0.8222.27
600550保变电气10.81-0.28%-0.03-0.28%15057.19165936.5810.97%6.64%1.05152.02
601258庞大集团3.06-1.29%-0.040.00%19472.9760430.543.01%3.23%0.6895.98
000931中关村8.16-0.49%-0.04-0.12%1039.218524.521.56%2.80%1.09817.09
601000唐山港5.46-0.91%-0.050.00%7740.5742749.751.93%2.54%0.7818.85
600135乐凯胶片16.62-0.30%-0.05-0.12%3422.2057493.799.29%4.50%1.21150.67
000046泛海控股8.49-0.59%-0.05-0.24%595.365067.160.12%1.99%1.2817.97
002405四维图新17.00-0.29%-0.05-0.23%867.5714900.300.85%2.05%0.90162.44
600881亚泰集团5.08-1.17%-0.060.20%996.545082.680.53%1.75%0.7984.61
002510天汽模6.33-0.94%-0.060.32%1485.959426.402.27%2.50%0.7835.25
000729燕京啤酒6.25-0.95%-0.060.00%1023.466420.760.41%1.11%0.8421.37
601992金隅股份6.75-1.17%-0.080.00%16274.87111494.342.00%3.37%0.6726.83
002573清新环境18.34-0.60%-0.11-0.05%2267.3242160.792.12%2.93%0.8529.43
002146荣盛发展10.21-1.45%-0.150.00%8007.7583334.782.06%4.25%1.0515.31
600008首创股份7.07-2.08%-0.150.14%26260.79191284.055.45%6.51%0.8255.79
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑