行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

首都经济圈

首都经济圈 板块

最新指数:1289.84涨跌额:-2.24涨跌幅:-0.17%昨收:1292.08今开:1292.08成交额:54.23(亿元)

首都经济圈 板块数据纵览

    板块名称首都经济圈      加权涨跌幅-0.17%  上涨家数
上涨家数
 11只(1.00%)
    股票数量(只) 43      成交量(万手)520.17   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7242.02       成交额(万元)542306.98   下跌家数
下跌家数
 25只(-1.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300072三聚环保60.760.98%0.59-0.20%1239.7275002.231.37%3.12%0.7644.71
600340华夏幸福27.222.18%0.580.04%1501.6740576.140.51%2.25%1.1313.10
600158中体产业19.511.83%0.350.21%2923.3656604.854.45%3.03%1.10603.15
600135乐凯胶片15.221.33%0.200.26%732.2811063.981.99%2.00%1.31102.79
002342巨力索具8.482.17%0.180.47%3687.9131194.824.19%3.01%1.85296.78
300137先河环保15.971.01%0.16-0.13%1757.2728243.715.93%2.59%3.4958.94
000401冀东水泥14.501.05%0.15-0.14%2737.1039718.582.03%2.16%1.27--
002146荣盛发展8.750.81%0.070.11%940.778244.040.24%1.61%0.6813.12
600482中国动力32.550.15%0.050.06%935.6630676.741.76%1.85%2.8864.12
600159大龙地产5.530.73%0.040.18%632.173481.070.76%1.09%0.5232.33
600787中储股份8.810.46%0.040.00%983.318659.370.53%1.14%0.5433.77
601992金隅股份4.720.21%0.010.00%5911.4028041.100.73%2.12%0.9616.65
600723首商股份10.080.10%0.010.10%254.232561.980.39%0.89%0.7623.98
600246万通地产5.340.00%0.000.00%396.602112.360.33%1.87%0.7738.75
600155宝硕股份13.250.00%0.000.30%249.003292.240.19%1.43%0.41--
000916华北高速5.010.00%0.000.00%0.000.00------15.29
002072凯瑞德24.400.00%0.000.00%0.000.00------98.53
601588北辰实业5.400.00%0.000.19%1747.019373.170.66%1.67%0.4332.13
002510天汽模6.750.00%0.000.00%0.000.00------41.21
601258庞大集团2.890.00%0.000.00%4931.8114263.280.76%0.69%1.1190.65
600717天津港12.10-0.08%-0.01-0.08%2391.0628532.911.43%3.06%0.7515.19
002442龙星化工13.28-0.15%-0.020.08%145.381933.940.41%1.28%0.33325.60
000797中国武夷19.10-0.10%-0.020.05%463.968923.211.08%2.30%1.17561.32
600008首创股份4.28-0.47%-0.020.00%1476.216323.630.31%0.93%0.6439.41
000729燕京啤酒7.50-0.40%-0.03-0.13%1202.749039.850.48%1.06%1.0525.64
600082海泰发展8.07-0.49%-0.04-0.12%519.494191.420.82%1.73%0.69--
300070碧水源16.62-0.30%-0.05-0.18%838.0213974.620.42%1.14%0.5988.60
000931中 关 村9.31-0.53%-0.050.22%479.754472.980.72%1.07%0.60835.23
600791京能置业8.09-0.86%-0.07-0.12%513.764174.791.14%1.96%0.39100.24
600881亚泰集团6.06-1.30%-0.080.00%1977.1912009.881.04%1.79%0.78100.93
300334津膜科技16.61-0.48%-0.08-0.06%202.903366.270.74%1.32%0.80173.09
数据时间:2017-03-28 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑