行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

首都经济圈

首都经济圈 板块

最新指数:1023.33涨跌额:-15.51涨跌幅:-1.49%昨收:1038.84今开:1038.84成交额:56.29(亿元)

首都经济圈 板块数据纵览

    板块名称首都经济圈      加权涨跌幅-1.49%  上涨家数
上涨家数
 9只(1.39%)
    股票数量(只) 61      成交量(万手)699.33   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6553.05       成交额(万元)562944.35   下跌家数
下跌家数
 49只(-1.83%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600258首旅酒店17.520.75%0.130.40%610.7210664.00--2.47%0.99102.65
002072*ST凯瑞4.862.75%0.130.21%537.582564.49--6.98%2.41--
600082海泰发展4.222.18%0.090.24%816.203413.23--4.60%2.65--
600162香江控股2.543.67%0.090.40%3861.849730.28--6.53%4.0920.29
600787中储股份5.361.52%0.080.19%1150.806124.72--3.03%1.5199.04
300070碧水源7.130.71%0.050.00%1925.8513744.42--2.26%0.9924.26
000958东方能源6.420.47%0.030.16%2793.9017797.14--3.91%1.2827.05
600717天津港6.410.16%0.010.16%487.263115.86--1.41%1.039.70
600881亚泰集团3.080.33%0.010.00%614.191889.25--0.98%1.01--
000620新华联5.280.00%0.000.38%832.814399.17--2.08%0.6136.63
000729燕京啤酒5.920.00%0.000.00%1451.528652.74--2.36%1.8677.65
000959首钢股份3.43-0.29%-0.010.00%524.741795.10--1.45%0.929.13
601000唐山港2.62-0.38%-0.010.38%2427.076367.21--1.90%1.038.84
300185通裕重工1.83-0.54%-0.010.00%1000.801832.48--1.63%0.9490.42
601258*ST庞大1.24-0.80%-0.01-0.80%5173.706465.31--2.40%0.5717.70
000797中国武夷3.50-0.57%-0.020.29%390.061366.23--1.99%1.0613.99
600149ST坊展5.62-0.35%-0.020.18%143.43806.07--1.24%0.75--
600246万通地产3.92-0.51%-0.020.26%210.52825.90--1.02%1.1226.63
600722金牛化工5.28-0.38%-0.020.00%463.972438.68--1.51%0.7268.97
600791京能置业3.90-0.51%-0.020.52%299.041162.81--1.79%1.0570.19
600322天房发展3.36-0.59%-0.02-0.30%871.122926.78--2.66%1.1717.04
002510天汽模3.85-0.52%-0.020.00%728.772797.74--1.55%0.9939.69
000046泛海控股4.53-0.66%-0.030.22%1792.838056.62--3.73%1.1613.54
000971*ST高升1.99-1.49%-0.030.00%654.131301.25--1.98%1.856.36
600008首创股份3.43-0.87%-0.030.00%940.993229.96--1.45%0.8339.41
600159大龙地产2.57-1.15%-0.03-0.39%309.85799.13--1.15%0.88--
601992金隅集团3.56-0.84%-0.03-0.56%2962.5810573.97--1.39%0.7321.57
002573清新环境6.76-0.44%-0.03-0.15%324.172185.43--1.18%0.8919.07
000965天保基建3.23-1.22%-0.040.00%254.41826.68--1.53%0.814.61
600550保变电气3.40-1.16%-0.040.00%262.54894.59--1.74%0.7356.03
601588北辰实业3.49-1.13%-0.040.29%1319.764614.49--1.98%0.789.85
数据时间:2019-10-15 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑