行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

首都经济圈

首都经济圈 板块

最新指数:1425.55涨跌额:-21.14涨跌幅:-1.46%昨收:1446.69今开:1446.69成交额:246.81(亿元)

首都经济圈 板块数据纵览

    板块名称首都经济圈      加权涨跌幅-1.46%  上涨家数
上涨家数
 8只(2.41%)
    股票数量(只) 43      成交量(万手)2343.84   平盘家数
平盘家数
 2只
    总流通A股市值(亿)8104.61       成交额(万元)2468144.42   下跌家数
下跌家数
 33只(-3.37%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000856冀东装备25.7410.00%2.340.00%6336.88153228.7427.92%14.79%1.20252.67
300137先河环保28.756.05%1.64-0.28%10824.27314494.7236.54%7.78%0.91106.11
000605渤海股份26.861.74%0.46-0.52%2048.1455923.5916.62%6.52%0.81159.03
000959首钢股份7.364.25%0.30-0.14%3835.2227371.021.29%10.62%1.1397.08
600340华夏幸福35.180.72%0.25-0.23%9467.26334718.843.20%4.12%0.4316.01
600874创业环保12.181.42%0.17-0.65%9909.96122273.829.11%7.74%0.8639.23
000401冀东水泥19.460.57%0.110.05%9117.45177691.536.77%4.60%0.53495.80
601992金隅股份7.000.43%0.030.43%43044.11303948.615.28%5.02%0.4727.82
601000唐山港5.850.17%0.010.17%15335.0689909.193.82%3.94%0.4820.20
000923河北宣工35.910.00%0.000.00%0.000.00--------
300334津膜科技16.190.00%0.000.00%0.000.00------94.29
000916华北高速5.010.00%0.000.00%0.000.00------18.20
600008首创股份6.29-0.47%-0.030.32%36456.31231079.987.56%6.33%0.5949.64
600717天津港13.86-0.43%-0.06-0.43%5279.2274508.923.15%3.95%0.7618.37
002442龙星化工12.73-0.55%-0.071.11%357.734455.811.02%5.47%0.97312.11
002072凯瑞德24.55-0.28%-0.070.61%540.9313295.643.07%3.94%0.3999.14
601258庞大集团3.35-3.18%-0.110.00%25877.0587625.223.99%6.07%0.59105.08
300072三聚环保38.11-0.29%-0.11-0.34%1954.2474494.021.44%5.97%1.6928.18
600155宝硕股份14.83-1.00%-0.15-0.74%2886.7843280.837.00%4.01%0.52--
601588北辰实业5.25-2.78%-0.150.38%1326.997030.050.50%5.37%0.9829.43
600881亚泰集团5.79-2.85%-0.17-0.34%2838.0616429.781.50%4.19%1.0096.44
600322天房发展5.94-2.78%-0.17-0.83%800.614807.480.72%3.93%0.68--
600550保变电气8.96-1.97%-0.18-0.33%8785.9579437.806.40%5.03%0.77126.00
000729燕京啤酒7.29-2.41%-0.18-0.27%842.716196.850.34%2.54%0.9624.92
002146荣盛发展11.54-1.62%-0.19-0.17%10494.40122509.352.70%4.69%0.4817.31
000046泛海控股8.89-2.41%-0.22-0.45%406.823631.590.08%3.18%0.6518.82
600246万通地产4.97-4.42%-0.23-0.40%1592.028060.481.31%4.04%0.7192.55
600426华鲁恒升12.93-1.97%-0.260.23%793.4710178.990.64%4.78%1.8518.41
002510天汽模6.00-4.15%-0.26-0.17%1219.317411.251.85%4.47%0.6533.42
600135乐凯胶片15.67-1.88%-0.30-0.57%2254.4835947.166.12%4.32%0.39142.05
600159大龙地产5.20-5.63%-0.31-0.38%1351.657203.821.63%5.99%0.7742.72
数据时间:2017-04-24 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑