行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

京津冀一体化

京津冀一体化 板块

最新指数:684.01涨跌额:+6.03涨跌幅:+0.89%昨收:677.98今开:677.98成交额:40.92(亿元)

京津冀一体化 板块数据纵览

    板块名称京津冀一体化      加权涨跌幅0.89%  上涨家数
上涨家数
 46只(1.47%)
    股票数量(只) 58      成交量(万手)554.98   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6162.65       成交额(万元)409247.60   下跌家数
下跌家数
 8只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300212易华录24.853.07%0.740.04%601.0014823.901.64%2.94%1.2285.11
000923河北宣工14.063.31%0.45-0.07%486.146738.572.46%6.98%2.54--
600340华夏幸福25.511.51%0.38-0.12%1498.8037669.040.51%5.73%1.1710.74
000856冀东装备12.752.25%0.280.16%581.387337.332.56%3.93%--291.90
002510天汽模4.865.65%0.260.21%2348.9111269.703.04%8.26%1.8750.10
600480凌云股份9.102.82%0.250.89%484.434311.551.34%5.88%1.7310.64
600258首旅酒店25.560.99%0.25-0.16%398.9910190.160.64%2.65%1.02149.75
000638万方发展5.793.95%0.22-1.03%658.763715.652.14%10.23%1.35--
600155华创阳安7.073.21%0.22-0.14%763.405368.620.68%4.38%2.1561.54
000158常山北明6.103.39%0.20-0.16%858.475198.390.58%5.76%1.74--
002146荣盛发展7.712.25%0.170.00%4153.9931356.381.07%6.23%1.7318.30
603300华铁科技5.132.81%0.14-0.19%562.252883.031.39%5.61%1.6422.72
000401冀东水泥9.651.26%0.120.21%1340.0712797.680.99%2.62%0.83--
600717天津港7.551.48%0.110.27%354.472650.030.21%2.15%1.3511.42
000600建投能源5.581.82%0.10-0.18%808.584488.180.74%4.01%1.1911.10
600082海泰发展4.472.05%0.090.00%317.601400.820.50%3.20%1.70--
600135乐凯胶片7.191.13%0.080.00%390.162778.741.05%2.67%1.1125.13
000605渤海股份10.200.79%0.080.10%178.051817.650.65%3.26%0.9486.73
600874创业环保9.300.76%0.07-0.32%832.597664.140.77%3.79%0.8527.83
000971高升控股3.881.84%0.07-0.26%796.743079.021.35%2.10%0.5312.40
600881亚泰集团3.901.56%0.060.00%560.682173.040.17%2.60%1.36--
600149ST坊展5.381.13%0.060.19%145.90778.930.38%1.88%0.63--
600246万通地产4.241.44%0.060.24%136.68577.520.11%2.39%0.9928.80
600159大龙地产2.671.91%0.050.38%290.90770.890.35%2.29%1.81--
000965天保基建4.241.19%0.050.00%499.742101.410.45%2.63%1.226.05
300332天壕环境4.461.13%0.050.22%297.251319.360.47%1.59%1.02356.23
600550保变电气4.061.00%0.040.25%288.671162.400.19%1.99%0.7466.91
601000唐山港2.411.69%0.040.00%2944.727023.480.53%2.95%1.088.13
600722金牛化工4.440.91%0.040.45%308.191352.950.45%3.41%0.6257.99
600791京能置业4.150.97%0.040.24%160.61663.810.36%2.43%1.1474.69
002342巨力索具3.641.11%0.04-0.27%505.531828.570.57%3.06%0.8861.86
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑