行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

京津冀一体化

京津冀一体化 板块

最新指数:976.20涨跌额:-10.73涨跌幅:-1.09%昨收:986.94今开:986.94成交额:112.17(亿元)

京津冀一体化 板块数据纵览

    板块名称京津冀一体化      加权涨跌幅-1.09%  上涨家数
上涨家数
 11只(1.70%)
    股票数量(只) 54      成交量(万手)1057.23   平盘家数
平盘家数
 9只
    总流通A股市值(亿)9009.57       成交额(万元)1121730.17   下跌家数
下跌家数
 34只(-1.90%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002691冀凯股份28.501.50%0.420.07%168.454751.390.85%4.24%1.631684.40
600791京能置业11.802.97%0.34-0.34%3140.2437045.766.94%6.98%1.19212.38
000687华讯方舟13.712.24%0.300.07%1404.2319131.642.64%3.06%1.94214.62
600322天房发展6.154.77%0.280.33%2834.0117386.142.56%6.13%1.7231.19
600159大龙地产5.063.27%0.160.40%1575.517887.581.90%4.08%0.99--
600246万通地产4.841.89%0.090.21%1341.056445.641.10%2.74%0.9832.88
600258首旅酒店30.010.30%0.090.07%117.633519.870.42%1.97%0.56175.83
600881亚泰集团5.571.09%0.060.00%1920.0710597.011.01%2.54%0.75--
600149*ST坊展12.800.31%0.040.39%518.596657.551.36%2.04%0.53--
000600建投能源11.280.27%0.030.09%1309.0914821.781.20%1.51%0.1122.43
600340华夏幸福32.470.06%0.020.09%1953.6363472.800.66%1.60%0.4913.67
601588北辰实业6.230.00%0.000.00%604.873766.730.23%1.12%0.3717.58
300156神雾环保24.160.00%0.000.00%0.000.00------60.06
600717天津港11.830.00%0.000.17%836.889855.930.50%1.18%0.9417.89
002442龙星化工12.730.00%0.000.00%0.000.00------87.99
600135乐凯胶片15.750.00%0.000.00%631.669952.491.71%1.65%0.4755.05
000923河北宣工28.310.00%0.000.00%379.2810766.651.92%6.36%0.34--
000638万方发展11.140.00%0.000.00%0.000.00--------
600480凌云股份19.990.00%0.000.00%0.000.00------23.38
000797中国武夷12.040.00%0.000.00%0.000.00------48.12
002072凯瑞德30.41-0.03%-0.010.40%331.019999.981.96%2.10%1.70--
601258庞大集团2.85-0.70%-0.020.00%5268.3815018.120.81%1.05%0.9640.69
300185通裕重工2.66-0.75%-0.020.00%2536.256758.470.93%1.12%1.14131.42
000158常山股份10.52-0.28%-0.030.00%670.727072.600.66%1.33%0.30--
000826启迪桑德35.16-0.11%-0.040.03%639.4522319.430.76%1.99%0.7635.75
002146荣盛发展10.30-0.39%-0.04-0.19%2129.1922036.650.55%1.06%0.3324.44
601000唐山港5.08-1.17%-0.060.20%2371.7912090.750.59%1.56%0.9417.15
600787中储股份9.30-0.85%-0.080.00%820.837651.250.44%1.81%0.71171.84
000709河钢股份4.45-1.98%-0.090.00%14689.4265620.311.38%1.76%0.5818.19
600082海泰发展6.18-1.59%-0.100.16%500.533103.540.79%2.23%1.00--
000965天保基建7.30-1.88%-0.14-0.14%1144.578426.401.13%2.15%0.5610.42
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑