行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

京津冀一体化

京津冀一体化 板块

最新指数:882.53涨跌额:+3.25涨跌幅:+0.37%昨收:879.28今开:879.28成交额:35.13(亿元)

京津冀一体化 板块数据纵览

    板块名称京津冀一体化      加权涨跌幅0.37%  上涨家数
上涨家数
 27只(0.92%)
    股票数量(只) 54      成交量(万手)350.41   平盘家数
平盘家数
 7只
    总流通A股市值(亿)8145.04       成交额(万元)351296.44   下跌家数
下跌家数
 20只(-0.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002573清新环境20.893.42%0.69-0.38%1112.7023096.001.03%3.56%1.2658.92
600230沧州大化45.861.08%0.49-0.04%525.5523825.121.79%2.95%0.647.94
600787中储股份10.752.48%0.260.00%929.279843.160.50%3.43%0.57198.63
600258首旅酒店28.400.92%0.260.04%149.214240.930.54%3.73%0.59166.39
000826启迪桑德34.890.66%0.230.00%497.4717335.500.59%2.22%0.7835.47
600550保变电气6.863.31%0.220.29%1048.197152.040.76%5.87%1.00113.05
600340华夏幸福31.900.66%0.21-0.03%1313.6641533.980.44%2.40%0.5813.43
002282博深工具14.821.09%0.16-0.13%139.722056.600.73%2.46%0.10302.45
000856冀东装备18.380.82%0.15-0.11%550.0310078.722.42%2.41%0.41420.79
600149*ST坊展10.641.14%0.12-0.09%177.811892.150.47%1.81%0.53--
600881亚泰集团5.501.85%0.10-0.36%1686.969255.320.89%3.33%1.39--
600155宝硕股份10.870.65%0.07-0.46%472.485120.250.42%1.85%0.6894.62
600246万通地产3.921.55%0.060.00%170.24663.730.14%2.59%0.5726.63
300070碧水源17.130.29%0.050.12%887.1215164.530.44%0.94%0.1858.27
600791京能置业7.180.70%0.05-0.28%262.341883.660.58%1.96%0.59129.23
600480凌云股份15.110.33%0.050.20%179.092700.340.50%1.59%0.4117.67
002342巨力索具6.390.63%0.040.00%680.224344.540.77%1.73%0.17108.60
000687华讯方舟11.260.36%0.040.45%325.383663.650.61%2.23%0.60176.27
600135乐凯胶片12.230.25%0.03-0.08%202.822476.790.55%1.64%0.5242.75
601000唐山港4.440.68%0.030.00%864.013824.430.22%1.36%0.5014.99
600159大龙地产3.750.54%0.020.27%115.39431.650.14%1.07%0.38--
000959首钢股份6.170.33%0.020.00%410.402534.320.14%1.30%0.3216.43
000158常山北明8.320.24%0.020.36%491.644039.890.48%2.05%0.29--
000916华北高速8.960.22%0.020.22%482.634314.240.44%1.57%0.2239.60
300332天壕环境6.070.33%0.020.00%335.642032.720.53%1.32%0.40484.82
000709河钢股份3.980.25%0.01-0.25%4933.4219494.370.46%1.76%0.2616.27
000965天保基建5.750.17%0.010.35%255.901467.600.25%1.05%0.178.21
300156神雾环保24.160.00%0.000.00%0.000.00------60.06
000620新华联5.980.00%0.000.17%172.271032.870.09%1.34%0.7141.48
601992金隅股份5.750.00%0.000.00%3314.8118910.740.41%1.91%0.7534.84
000401冀东水泥13.790.00%0.000.00%0.000.00--------
数据时间:2017-11-24 14:00:06

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑