行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

京津冀一体化

京津冀一体化 板块

最新指数:819.90涨跌额:-5.22涨跌幅:-0.63%昨收:825.12今开:825.12成交额:35.27(亿元)

京津冀一体化 板块数据纵览

    板块名称京津冀一体化      加权涨跌幅-0.63%  上涨家数
上涨家数
 19只(1.53%)
    股票数量(只) 58      成交量(万手)360.78   平盘家数
平盘家数
 2只
    总流通A股市值(亿)7473.95       成交额(万元)352671.27   下跌家数
下跌家数
 37只(-1.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600258首旅酒店25.072.04%0.500.28%336.348411.460.54%3.17%2.00146.88
000401冀东水泥11.763.43%0.390.43%2619.9630883.391.94%4.75%2.75--
000687华讯方舟11.642.65%0.30-0.17%1115.7413059.632.11%3.44%2.57182.22
000923河北宣工18.651.63%0.300.38%215.724031.131.09%2.02%1.79--
600480凌云股份12.332.15%0.260.33%311.543843.150.86%3.31%1.9814.42
002510天汽模5.933.49%0.200.51%2608.5115414.273.37%4.19%2.2461.13
600082海泰发展5.632.93%0.160.00%343.781924.950.54%3.29%2.87--
601588北辰实业4.433.75%0.160.00%1677.807404.300.63%4.92%3.3612.50
300334津膜科技11.351.43%0.160.35%393.594513.971.43%3.31%1.25631.96
000158常山北明9.411.29%0.120.00%1592.6415144.171.57%5.81%1.46--
000856冀东装备17.500.34%0.060.34%639.9911293.382.82%3.38%0.01400.64
000848承德露露11.040.45%0.050.27%946.4810448.490.97%2.00%1.5913.71
000965天保基建5.170.98%0.050.00%334.751733.400.30%1.95%1.247.38
600874创业环保12.500.40%0.050.40%644.218107.970.59%2.49%0.5837.40
300407凯发电气10.120.30%0.030.00%128.231300.350.78%1.98%1.35--
600722金牛化工6.160.33%0.020.16%280.471731.490.41%1.95%0.5080.46
600550保变电气5.590.36%0.020.36%275.431541.300.18%1.80%1.2492.12
002342巨力索具5.240.38%0.020.00%373.731968.720.42%1.72%0.8789.06
601992金隅集团4.240.47%0.020.24%1680.047169.450.21%2.37%1.4425.69
600717天津港9.470.00%0.000.32%679.896477.170.41%1.90%1.8714.32
300185通裕重工2.140.00%0.000.47%553.741181.430.20%0.93%1.11105.73
000709河钢股份3.26-0.31%-0.01-0.61%811.982656.570.08%0.61%0.6713.33
601258庞大集团2.22-0.45%-0.010.45%1424.853160.580.22%0.90%0.5531.70
600787中储股份9.18-0.22%-0.020.22%478.324386.160.26%0.98%0.85169.62
000620新华联6.21-0.48%-0.030.16%112.08698.750.06%1.28%0.2243.08
000638万方发展8.20-0.36%-0.030.12%179.901481.780.58%2.55%1.02--
601000唐山港3.42-0.87%-0.030.00%560.071924.500.10%1.16%0.9611.54
600135乐凯胶片9.09-0.44%-0.04-0.22%128.821180.660.35%1.53%0.8131.77
600159大龙地产3.36-1.18%-0.04-0.30%47.67161.070.06%1.18%0.26--
600162香江控股3.02-1.31%-0.04-0.33%458.611392.340.19%1.96%1.3824.13
600246万通地产4.06-0.98%-0.04-0.25%129.56526.560.11%1.22%1.8327.58
数据时间:2018-05-25 11:09:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑