行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

京津冀一体化

京津冀一体化 板块

最新指数:1445.76涨跌额:-13.98涨跌幅:-0.96%昨收:1459.75今开:1459.75成交额:299.12(亿元)

京津冀一体化 板块数据纵览

    板块名称京津冀一体化      加权涨跌幅-0.96%  上涨家数
上涨家数
 14只(2.39%)
    股票数量(只) 54      成交量(万手)2482.47   平盘家数
平盘家数
 8只
    总流通A股市值(亿)9052.29       成交额(万元)2991220.32   下跌家数
下跌家数
 32只(-2.23%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002342巨力索具11.699.97%1.060.00%8200.4295856.259.31%0.38%0.87543.72
600722金牛化工11.436.23%0.67-0.26%4124.3147130.546.06%10.59%1.89300.00
600149*ST坊展13.225.00%0.630.00%217.192871.260.57%--0.13--
000826启迪桑德33.511.12%0.370.00%740.5624768.230.87%3.20%1.1129.98
600246万通地产5.175.30%0.260.19%6141.7431887.505.05%6.72%7.7296.28
002691冀凯股份24.091.09%0.260.17%228.675575.431.15%8.35%1.48576.32
000687华讯方舟15.501.04%0.160.06%1588.9224564.512.99%4.30%0.5372.87
600258首旅酒店21.720.60%0.13-0.41%111.042410.580.40%3.52%1.0170.00
000638万方发展11.310.89%0.10-0.62%772.278844.152.51%4.28%1.43313.01
000959首钢股份6.691.06%0.07-0.15%1181.727916.960.40%3.93%1.3788.26
600482中国动力24.950.24%0.060.56%783.0819497.031.47%2.25%0.6540.43
600480凌云股份20.240.30%0.060.20%1596.6032660.214.41%2.82%0.8542.85
600322天房发展5.190.39%0.020.19%1194.696181.581.08%4.26%1.68--
000965天保基建8.820.23%0.02-0.45%8705.8378005.998.63%5.57%1.4530.61
600426华鲁恒升13.710.00%0.000.37%711.919717.980.57%1.90%0.9319.52
002442龙星化工12.730.00%0.000.00%0.000.00------312.01
600082海泰发展6.090.00%0.000.00%322.881965.990.51%1.64%0.71--
600159大龙地产4.850.00%0.000.62%1672.108129.522.01%4.95%1.0339.85
000916华北高速4.850.00%0.000.00%0.000.00------17.62
002072凯瑞德24.980.00%0.000.00%0.000.00------100.89
000709河钢股份4.46-0.22%-0.01-0.22%25064.00113104.462.36%2.46%0.8938.05
000401冀东水泥17.12-0.12%-0.02-0.23%6292.43109124.454.67%2.80%0.89436.73
600787中储股份7.77-0.38%-0.030.00%1380.4110778.160.74%1.41%0.8222.27
600550保变电气10.81-0.28%-0.03-0.28%15057.19165936.5810.97%6.64%1.05152.04
601258庞大集团3.06-1.29%-0.040.00%19472.9760430.543.01%3.23%0.6896.03
000931中 关 村8.16-0.49%-0.04-0.12%1039.218524.521.56%2.80%1.09728.57
000620新华联7.23-0.69%-0.050.56%252.831820.050.14%1.79%0.7264.94
600135乐凯胶片16.62-0.30%-0.05-0.12%3422.2057493.799.29%4.50%1.21150.68
601000唐山港5.46-0.91%-0.050.00%7740.5742749.751.93%2.54%0.7818.85
600881亚泰集团5.08-1.17%-0.060.20%996.545082.680.53%1.75%0.7984.67
002510天汽模6.33-0.94%-0.060.32%1485.959426.402.27%2.50%0.7835.26
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑