行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

京津冀一体化

京津冀一体化 板块

最新指数:759.28涨跌额:-10.22涨跌幅:-1.33%昨收:769.49今开:769.49成交额:76.36(亿元)

京津冀一体化 板块数据纵览

    板块名称京津冀一体化      加权涨跌幅-1.33%  上涨家数
上涨家数
 11只(2.73%)
    股票数量(只) 58      成交量(万手)1087.58   平盘家数
平盘家数
 4只
    总流通A股市值(亿)6972.45       成交额(万元)763611.14   下跌家数
下跌家数
 43只(-1.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600722金牛化工6.429.93%0.580.00%540.663471.030.79%--0.3383.86
000600建投能源7.673.93%0.290.66%2527.3119123.362.32%5.56%2.2615.25
300332天壕环境6.494.17%0.260.62%7115.9645100.1310.00%7.06%1.27518.37
601326秦港股份4.165.58%0.22-0.24%4741.7519543.642.87%8.38%3.1018.25
002573清新环境9.611.48%0.140.31%2261.9121921.512.10%4.44%0.9527.10
000848承德露露9.281.20%0.110.32%985.179079.501.01%2.40%1.4211.53
600426华鲁恒升14.970.74%0.110.34%3644.1855075.162.25%3.57%1.1719.33
600717天津港8.721.16%0.100.00%1393.0812123.620.83%2.44%1.7713.19
600149ST坊展6.181.48%0.090.32%448.622757.681.18%3.94%1.48--
600791京能置业4.880.41%0.020.62%831.294085.521.84%3.09%0.9687.83
601588北辰实业3.550.57%0.020.28%2462.298746.080.93%2.83%1.1810.02
000959首钢股份4.450.00%0.000.00%994.544453.790.34%2.02%1.1711.85
600159大龙地产3.150.00%0.000.00%638.292025.520.77%2.54%1.01--
300212易华录28.750.00%0.00-0.24%873.2625548.742.06%4.42%0.9098.47
000638万方发展6.31-0.32%-0.020.16%959.526138.923.11%4.27%1.12--
601000唐山港3.01-0.66%-0.020.00%4240.6512831.290.76%2.64%1.0610.16
600787中储股份6.11-0.49%-0.030.00%1158.457129.350.53%2.61%0.70112.90
600881亚泰集团3.92-0.76%-0.030.00%1552.396150.100.48%3.04%0.95--
601258庞大集团1.77-1.67%-0.030.00%9457.3616821.211.45%2.78%0.7425.27
603300华铁科技6.91-0.43%-0.030.14%569.023949.001.25%2.45%0.5130.61
000709河钢股份3.48-1.14%-0.040.29%4889.6017073.930.46%1.99%1.0114.23
600162香江控股2.81-1.40%-0.040.72%1730.534900.270.58%2.81%0.7222.45
300185通裕重工2.20-2.65%-0.060.00%4371.959715.361.58%3.54%0.88108.70
000923河北宣工15.63-0.45%-0.070.51%524.128232.672.65%2.93%1.04--
600322天房发展3.63-1.89%-0.070.00%817.222997.840.74%2.70%0.9018.41
002342巨力索具4.14-1.66%-0.070.00%1606.926770.581.82%3.80%0.8070.36
000620新华联4.69-1.68%-0.080.21%499.362373.840.26%3.14%0.7132.53
000958东方能源4.72-1.67%-0.080.21%1583.037542.421.44%3.54%0.6819.89
600246万通地产4.35-1.81%-0.08-0.23%295.231291.330.24%2.48%0.9729.55
601992金隅集团4.19-1.87%-0.080.24%5726.6824195.500.69%3.28%0.8325.39
600155华创阳安10.54-1.03%-0.110.19%2200.4723550.301.95%3.76%1.0191.75
数据时间:2019-03-20 13:30:49

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑