行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

京津冀一体化

京津冀一体化 板块

最新指数:864.73涨跌额:+3.18涨跌幅:+0.37%昨收:861.55今开:861.55成交额:39.10(亿元)

京津冀一体化 板块数据纵览

    板块名称京津冀一体化      加权涨跌幅0.37%  上涨家数
上涨家数
 33只(0.99%)
    股票数量(只) 54      成交量(万手)406.03   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7618.58       成交额(万元)391013.87   下跌家数
下跌家数
 15只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600230沧州大化43.501.14%0.490.00%465.2420147.581.58%2.30%0.637.53
600149*ST坊展7.944.06%0.310.25%360.132803.970.95%6.16%0.73--
000401冀东水泥11.551.94%0.220.17%1512.8917354.931.12%3.00%0.60--
000923河北宣工19.660.92%0.180.00%215.964242.941.09%1.69%0.78--
000620新华联6.183.00%0.180.00%407.962485.540.22%5.00%1.2442.87
000931中 关 村6.472.54%0.160.15%449.932864.910.67%5.86%1.30--
002146荣盛发展11.231.26%0.140.36%5132.9156259.901.32%5.41%0.4326.65
000959首钢股份5.492.62%0.140.18%922.375005.640.31%3.74%0.6114.62
000605渤海股份14.120.93%0.130.21%118.771674.600.61%1.50%0.58120.07
002510天汽模5.012.04%0.10-0.20%725.523618.260.94%3.67%0.5951.65
600340华夏幸福36.710.22%0.080.11%1575.5057511.250.53%2.29%0.3515.46
601000唐山港4.981.63%0.080.20%2094.4410311.080.49%2.45%0.7616.81
000709河钢股份3.841.59%0.060.00%5054.7619318.510.48%2.65%0.5315.70
600135乐凯胶片8.560.71%0.060.00%287.032455.070.78%1.53%0.6429.92
000856冀东装备16.860.30%0.050.36%650.0110850.142.86%3.21%0.01385.99
600550保变电气5.840.86%0.050.34%262.321523.790.17%1.38%0.3996.24
002691冀凯股份23.470.21%0.05-0.13%16.62388.360.08%2.39%0.751387.12
600480凌云股份12.830.31%0.040.08%188.862412.140.52%2.27%0.4915.01
000965天保基建5.260.77%0.040.00%320.061668.600.32%2.30%0.477.51
600881亚泰集团4.720.85%0.040.43%494.812326.200.26%2.14%0.39--
600791京能置业6.160.65%0.040.00%169.571044.500.37%1.63%0.52110.87
000600建投能源6.260.64%0.040.00%589.673682.110.54%1.45%0.6812.45
000797中国武夷8.970.34%0.030.11%175.611562.650.18%2.24%0.3335.85
600082海泰发展5.180.58%0.03-0.19%134.26694.460.21%1.75%0.37--
002342巨力索具5.450.55%0.030.00%453.462465.370.51%1.48%0.5192.62
002282博深工具11.560.26%0.030.26%98.491134.270.51%3.38%0.47235.92
300332天壕环境5.410.37%0.02-0.37%202.351093.540.32%1.30%0.43432.11
601992金隅集团4.780.42%0.02-0.21%2353.5011213.820.29%1.47%0.4928.96
000958东方能源4.150.48%0.02-0.24%477.181978.140.72%1.69%0.5417.48
300070碧水源15.120.13%0.02-0.07%839.3212691.990.41%1.52%0.3351.44
600482中国动力24.030.04%0.010.00%359.568556.310.40%2.04%0.6546.02
数据时间:2018-02-14 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑