行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

京津冀一体化

京津冀一体化 板块

最新指数:638.38涨跌额:-0.01涨跌幅:0.00%昨收:638.39今开:638.39成交额:71.92(亿元)

京津冀一体化 板块数据纵览

    板块名称京津冀一体化      加权涨跌幅0.00%  上涨家数
上涨家数
 24只(2.17%)
    股票数量(只) 58      成交量(万手)1247.76   平盘家数
平盘家数
 3只
    总流通A股市值(亿)5836.54       成交额(万元)719245.71   下跌家数
下跌家数
 31只(-1.64%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600082海泰发展6.1510.02%0.560.00%7001.1739921.2711.05%19.50%3.26--
000158常山北明5.749.96%0.520.00%2141.4112240.801.32%2.87%2.08--
002072凯瑞德8.285.75%0.451.47%5838.7846295.4334.99%13.28%1.24--
600550保变电气4.086.81%0.260.25%2564.5810275.081.67%10.47%3.9667.24
000687华讯方舟7.083.06%0.21-0.28%923.456438.001.23%5.39%2.10110.83
600340华夏幸福23.200.83%0.19-0.04%1281.7929906.760.43%1.56%1.169.77
000931中 关 村7.132.74%0.190.00%3915.9527746.345.58%8.50%1.20--
002573清新环境8.711.40%0.120.23%2241.8519399.132.08%3.03%1.4324.57
300070碧水源10.131.00%0.100.00%3358.2233908.831.55%4.69%0.8634.46
300334津膜科技7.211.12%0.080.42%510.963675.951.86%3.79%1.08401.45
000971高升控股4.171.71%0.070.00%4433.1618488.057.49%7.32%1.2113.32
600322天房发展4.111.23%0.050.24%834.623434.420.75%4.43%2.7920.85
002146荣盛发展8.120.62%0.050.50%2297.1318666.840.59%2.23%1.4519.27
000401冀东水泥10.670.47%0.051.04%2371.4525251.461.76%2.35%1.27--
000959首钢股份4.031.26%0.050.00%973.283927.190.33%3.27%1.5510.73
600874创业环保7.610.40%0.03-0.13%1240.929434.191.14%2.37%1.2622.77
600881亚泰集团3.530.86%0.030.00%961.803403.600.30%2.57%1.01--
000958东方能源3.380.90%0.030.30%2126.227233.211.93%5.67%1.9214.24
600480凌云股份8.690.23%0.020.23%483.754218.101.34%2.42%1.3210.16
300332天壕环境4.020.50%0.020.50%933.543731.291.31%3.25%1.40321.09
000709河钢股份3.130.64%0.020.00%6372.7819982.020.60%1.93%1.4312.80
002342巨力索具3.480.29%0.01-0.29%1262.754440.521.43%3.46%1.6259.14
603300华铁科技5.420.18%0.010.74%712.363869.401.76%2.40%1.2524.01
000600建投能源4.810.21%0.010.00%1330.776507.791.22%5.42%2.009.56
601000唐山港2.470.00%0.000.41%4987.4212429.860.89%2.83%1.588.34
600722金牛化工5.050.00%0.000.20%1615.588157.462.37%2.18%1.2165.96
002510天汽模3.98-0.25%-0.010.00%1362.555450.311.73%2.51%1.1641.03
601258庞大集团1.65-0.60%-0.010.61%10112.1116845.071.55%4.82%1.3323.56
000856冀东装备11.24-0.09%-0.010.18%887.579997.713.91%2.58%1.19257.33
000965天保基建4.16-0.24%-0.010.00%728.973052.870.66%2.40%0.845.94
600246万通地产3.74-0.27%-0.010.27%418.811564.790.34%1.60%1.0825.41
数据时间:2018-11-14 15:16:29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑