行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

京津冀一体化

京津冀一体化 板块

最新指数:1394.28涨跌额:+15.69涨跌幅:+1.14%昨收:1378.60今开:1378.60成交额:171.30(亿元)

京津冀一体化 板块数据纵览

    板块名称京津冀一体化      加权涨跌幅1.14%  上涨家数
上涨家数
 35只(2.09%)
    股票数量(只) 54      成交量(万手)1693.54   平盘家数
平盘家数
 8只
    总流通A股市值(亿)8678.19       成交额(万元)1712980.40   下跌家数
下跌家数
 11只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600230沧州大化40.9110.00%3.720.00%4567.89183114.0315.53%10.46%1.5832.43
000605渤海股份26.373.90%0.990.76%1654.0843048.5713.42%6.23%1.51156.13
600258首旅酒店24.183.25%0.760.12%259.566207.950.93%4.06%1.3777.92
600340华夏幸福31.792.15%0.67-0.06%2451.4177658.240.83%3.50%0.9914.47
600149*ST坊展10.964.98%0.520.00%522.105649.821.37%5.56%0.59--
000916华北高速9.534.50%0.410.53%12108.28114652.9411.11%12.50%1.1034.62
000958东方能源7.275.52%0.380.14%5447.9838846.768.17%9.00%1.7014.17
000826启迪桑德32.900.98%0.32-0.09%588.5019423.430.70%1.57%0.8629.44
002146荣盛发展9.703.30%0.31-0.21%3706.4835590.610.95%3.62%1.3214.55
600426华鲁恒升11.932.58%0.300.34%2059.8024332.661.28%3.44%1.7316.99
600787中储股份9.013.44%0.300.22%7659.7567871.034.12%5.74%1.2225.83
600155宝硕股份13.421.98%0.260.22%2298.5930868.835.57%4.94%1.47--
600480凌云股份19.181.11%0.210.00%977.3018736.822.70%3.32%0.9240.60
600722金牛化工9.412.17%0.200.32%1222.0511493.591.80%5.54%1.22246.98
000600建投能源10.571.93%0.200.00%3337.5335142.943.06%4.92%1.2713.03
000401冀东水泥15.581.17%0.18-0.06%7236.37113670.415.37%5.00%1.13396.94
600791京能置业9.491.71%0.16-0.32%2923.6027729.036.46%5.68%1.03117.59
600322天房发展5.123.02%0.150.00%1946.289892.441.76%4.23%2.66--
600082海泰发展6.042.37%0.140.33%775.414657.141.23%5.93%1.96--
000158常山股份10.901.11%0.120.55%1663.0218036.701.64%2.32%1.01--
600881亚泰集团5.372.09%0.110.00%3106.0916632.471.64%4.18%1.9389.44
000856冀东装备29.360.38%0.110.10%2097.0161779.099.24%3.28%0.99288.21
601588北辰实业5.871.38%0.081.21%1000.555845.750.38%2.42%1.1532.91
300332天壕环境7.951.02%0.080.00%1099.798789.641.74%2.67%0.7461.60
601992金隅股份6.061.17%0.070.33%12667.2277075.011.56%4.17%1.2224.08
600159大龙地产4.641.53%0.070.00%742.523464.850.89%5.25%1.6738.12
000965天保基建7.450.95%0.07-0.13%2067.6515396.332.05%4.07%0.9925.86
002573清新环境17.000.35%0.060.00%933.8015935.210.87%1.59%0.6527.28
000931中 关 村7.080.71%0.050.28%795.745623.471.19%2.13%0.55708.95
600246万通地产4.790.84%0.040.21%872.474185.250.72%4.21%1.4489.20
601000唐山港5.220.58%0.030.38%6579.3634273.761.64%3.08%1.3518.02
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑