行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

京津冀一体化

京津冀一体化 板块

最新指数:1017.27涨跌额:+2.75涨跌幅:+0.27%昨收:1014.52今开:1014.52成交额:6.87(亿元)

京津冀一体化 板块数据纵览

    板块名称京津冀一体化      加权涨跌幅0.27%  上涨家数
上涨家数
 21只(1.32%)
    股票数量(只) 59      成交量(万手)104.60   平盘家数
平盘家数
 12只
    总流通A股市值(亿)6295.31       成交额(万元)68724.69   下跌家数
下跌家数
 26只(-0.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300212易华录33.613.99%1.292.10%288.679525.35--4.27%2.36115.12
000158常山北明6.179.98%0.560.00%2819.5116825.95--8.73%16.42--
600258首旅酒店17.370.75%0.13-0.06%32.88571.73--0.99%0.74101.77
600426华鲁恒升16.090.63%0.100.06%81.151301.10--1.31%1.6020.77
600135乐凯胶片6.891.17%0.08-0.14%28.74197.83--1.47%1.4824.08
300070碧水源7.280.97%0.07-0.41%371.422702.97--1.80%2.1624.77
000600建投能源5.170.98%0.050.00%105.23541.62--1.17%1.7310.28
000958东方能源6.300.80%0.05-0.32%178.681122.49--1.44%1.1026.54
600340华夏幸福29.050.17%0.050.69%155.874507.62--1.48%1.8912.23
601326秦港股份3.271.55%0.05-0.30%90.71296.23--1.55%2.3714.34
600162香江控股2.391.70%0.040.42%192.28457.44--1.70%1.1719.10
600791京能置业3.771.07%0.040.53%28.97108.44--1.61%1.6767.85
600874创业环保7.130.42%0.030.14%25.06178.42--0.70%0.9121.33
002442龙星化工4.640.65%0.030.00%60.85281.58--0.87%1.5732.07
000959首钢股份3.380.60%0.020.30%53.60180.42--0.89%1.779.00
600787中储股份5.230.38%0.02-0.38%183.48956.32--1.73%2.4996.64
600881亚泰集团3.030.66%0.020.00%115.87350.55--1.33%2.61--
601992金隅集团3.480.58%0.020.00%241.40836.20--0.87%1.1921.09
603300华铁应急6.190.32%0.020.00%79.98496.03--1.30%0.8027.42
600482中国动力21.620.05%0.01-0.28%12.88279.08--1.06%0.6841.40
300332天壕环境4.160.24%0.010.24%25.04104.20--0.72%0.59332.27
000638万方发展4.880.00%0.00-0.20%14.5971.18--1.43%0.80--
000709河钢股份2.500.00%0.000.00%115.07288.02--0.40%0.8210.22
000826启迪环境9.330.00%0.000.00%68.99644.00--0.64%1.159.49
000931中 关 村8.640.00%0.000.12%48.32417.68--1.16%0.49--
600246万通地产3.790.00%0.000.00%8.7033.02--0.79%0.8225.75
600717天津港6.220.00%0.00-0.16%24.62153.32--0.96%0.689.41
600722金牛化工5.120.00%0.000.20%40.81208.65--0.59%1.0766.88
600550保变电气3.300.00%0.000.00%29.0395.71--0.91%1.3654.38
600376首开股份8.860.00%0.00-0.23%96.10851.45--1.35%1.5835.66
601000唐山港2.570.00%0.00-0.39%80.69207.57--0.78%0.578.67
数据时间:2019-10-22 09:48:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑