行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

京津冀一体化

京津冀一体化 板块

最新指数:674.27涨跌额:-7.49涨跌幅:-1.10%昨收:681.76今开:681.76成交额:20.68(亿元)

京津冀一体化 板块数据纵览

    板块名称京津冀一体化      加权涨跌幅-1.10%  上涨家数
上涨家数
 9只(1.00%)
    股票数量(只) 58      成交量(万手)275.00   平盘家数
平盘家数
 8只
    总流通A股市值(亿)6115.97       成交额(万元)206821.90   下跌家数
下跌家数
 41只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600426华鲁恒升16.571.91%0.310.00%1249.1920815.560.77%4.49%1.1721.39
600722金牛化工5.492.23%0.120.37%1243.296755.191.83%4.84%1.8671.71
000401冀东水泥10.780.56%0.060.19%1314.7014112.060.98%2.80%1.09--
000826启迪桑德14.130.43%0.060.14%544.577738.680.46%1.78%1.5514.37
000620新华联5.460.74%0.040.74%216.521172.920.11%1.66%0.9937.87
601992金隅集团3.720.81%0.030.27%1889.947004.490.23%2.44%1.2222.54
000931中 关 村5.910.34%0.020.00%310.231839.430.44%2.04%1.28--
601258庞大集团1.720.00%0.000.58%1749.433006.780.27%1.74%1.5924.56
601000唐山港2.490.00%0.000.40%1307.713249.180.23%1.61%1.158.40
000958东方能源3.490.00%0.000.29%217.05756.810.20%0.86%0.7814.70
600787中储股份7.000.00%0.000.00%243.991705.070.13%1.43%0.74129.34
002510天汽模4.230.00%0.000.00%392.151662.430.51%2.36%1.1243.61
000158常山北明5.56-0.18%-0.010.00%184.711029.600.11%1.08%0.74--
000856冀东装备12.43-0.08%-0.010.00%259.293225.281.14%1.93%0.86284.57
000959首钢股份4.29-0.23%-0.010.00%554.722385.990.19%2.56%1.3511.42
601326秦港股份3.53-0.28%-0.010.28%157.36554.090.10%0.56%0.8315.48
000605渤海股份8.44-0.12%-0.010.12%47.12396.620.17%1.66%0.7071.77
000923河北宣工13.70-0.15%-0.020.00%82.261124.640.42%1.38%0.57--
002342巨力索具3.51-0.57%-0.020.29%233.32817.440.26%1.13%0.8159.65
600881亚泰集团3.61-0.82%-0.03-0.28%236.24853.530.07%1.10%0.73--
000600建投能源5.07-0.59%-0.030.00%191.41972.610.18%0.78%0.7310.08
000687华讯方舟7.35-0.41%-0.030.00%168.621241.720.22%1.90%0.95115.06
600159大龙地产2.61-1.14%-0.030.00%101.14265.000.12%1.14%0.85--
600246万通地产3.90-0.76%-0.030.00%93.88363.560.08%2.04%