行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保障房

保障房 板块

最新指数:761.96涨跌额:-8.51涨跌幅:-1.10%昨收:770.47今开:770.47成交额:64.39(亿元)

保障房 板块数据纵览

    板块名称保障房      加权涨跌幅-1.10%  上涨家数
上涨家数
 9只(1.53%)
    股票数量(只) 47      成交量(万手)652.86   平盘家数
平盘家数
 5只
    总流通A股市值(亿)11175.50       成交额(万元)643850.93   下跌家数
下跌家数
 33只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600165新日恒力7.0410.00%0.640.00%26220.71156260.7638.28%20.00%445.45761.90
600064南京高科7.090.71%0.05-0.14%299.272125.420.24%1.28%0.9813.32
600679上海凤凰11.970.34%0.040.42%225.952681.941.18%2.77%0.71115.10
601588北辰实业3.360.90%0.030.00%371.641248.710.14%1.20%0.689.48
600170上海建工2.990.67%0.020.00%1233.833685.850.15%1.01%0.9213.24
600223鲁商置业2.720.37%0.01-0.37%284.99779.060.28%1.48%0.9134.84
600649城投控股5.950.17%0.010.00%414.062472.980.17%1.68%0.766.20
600881亚泰集团3.850.26%0.01-0.26%529.312051.940.16%2.60%1.12--
601618中国中冶3.230.31%0.01-0.31%1122.603626.980.06%1.24%0.5211.61
600510黑牡丹5.740.00%0.000.17%81.00463.470.10%5.40%1.5220.65
000540中天金融4.870.00%0.000.00%0.000.00------6.08
000619海螺型材6.310.00%0.000.48%79.45500.920.22%2.38%0.58--
600318新力金融11.040.00%0.000.00%0.000.00------68.15
002082万邦德13.970.00%0.000.00%0.000.00------111.08
600185格力地产4.45-0.22%-0.010.23%498.912227.590.24%1.57%0.538.74
600638新黄浦9.10-0.11%-0.010.33%193.921759.740.29%1.98%0.3742.11
000012南 玻A4.85-0.21%-0.01-0.21%512.212494.250.30%1.23%0.8414.79
600208新湖中宝3.60-0.55%-0.020.00%907.993278.380.11%1.10%0.5720.34
600533栖霞建设2.97-0.67%-0.02-0.34%528.141581.290.50%1.34%0.52--
600425青松建化2.88-1.03%-0.03-0.35%485.591411.720.35%1.72%0.45--
600173卧龙地产4.32-0.92%-0.04-0.23%113.93496.000.16%1.61%0.5426.07
600239云南城投4.19-0.95%-0.040.00%325.291366.840.20%2.13%0.99--
600322天房发展5.00-0.79%-0.04-0.20%60.92305.980.06%0.99%0.3725.36
600215长春经开7.48-0.53%-0.04-0.40%76.90579.070.17%1.46%0.35--
601668中国建筑5.02-0.79%-0.040.00%3904.2419730.710.09%1.58%0.745.32
601992金隅集团3.38-1.17%-0.040.00%3514.5412002.740.43%2.92%1.0420.48
000877天山股份7.09-0.98%-0.07-0.14%907.156480.001.03%1.96%0.56--
600376首开股份6.54-1.06%-0.070.46%267.641757.020.11%2.12%0.6826.32
600782新钢股份5.93-1.33%-0.08-0.34%2340.7714034.150.84%2.33%0.5515.19
000671阳 光 城5.70-1.55%-0.09-0.18%1040.585971.200.32%2.25%0.7027.30
600117西宁特钢4.58-1.93%-0.09-0.22%1416.776580.901.91%3.21%0.54110.52
数据时间:2018-07-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑