行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保障房

保障房 板块

最新指数:975.11涨跌额:+2.05涨跌幅:+0.21%昨收:973.06今开:973.06成交额:137.33(亿元)

保障房 板块数据纵览

    板块名称保障房      加权涨跌幅0.21%  上涨家数
上涨家数
 15只(1.13%)
    股票数量(只) 46      成交量(万手)1103.13   平盘家数
平盘家数
 3只
    总流通A股市值(亿)13009.28       成交额(万元)1373267.68   下跌家数
下跌家数
 28只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器39.253.32%1.26-0.20%11242.48436506.971.88%4.66%2.7514.70
600585海螺水泥25.531.43%0.360.24%2691.9867991.400.67%3.58%0.5915.71
600322天房发展6.154.77%0.280.33%2834.0117386.142.56%6.13%1.7231.19
002372伟星新材17.381.28%0.220.06%253.224366.460.28%1.75%0.6852.64
600862中航高科12.121.42%0.17-0.33%2220.4126763.003.48%4.35%1.1564.48
600376首开股份11.591.22%0.140.17%782.029008.460.31%3.06%0.5246.65
300093金刚玻璃15.590.58%0.090.32%230.933581.011.07%1.87%0.371821.26
600881亚泰集团5.571.09%0.060.00%1920.0710597.011.01%2.54%0.75--
600318新力金融14.390.35%0.050.14%740.7410808.341.53%4.04%1.0188.83
000926福星股份12.670.40%0.050.08%888.5311264.080.94%1.58%1.6410.61
600325华发股份8.120.37%0.030.25%1978.3616151.761.03%1.98%0.4410.22
600170上海建工3.880.26%0.010.00%3927.9815141.400.48%1.81%1.4917.18
601618中国中冶5.160.19%0.01-0.19%5678.2729182.480.35%1.55%0.8418.54
600215长春经开10.060.10%0.010.10%218.222187.850.47%0.90%0.63--
600117西宁特钢7.150.14%0.010.14%2443.4917366.383.30%5.88%0.94172.54
000540中天金融7.350.00%0.000.00%0.000.00------9.18
600239云南城投5.220.00%0.000.00%0.000.00--------
601588北辰实业6.230.00%0.000.00%604.873766.730.23%1.12%0.3717.58
002082栋梁新材16.03-0.06%-0.01-0.25%445.937088.501.97%2.87%1.70127.47
000619海螺型材9.86-0.10%-0.010.00%510.935025.601.42%1.72%0.60--
000789万年青8.66-0.23%-0.020.58%2719.8623340.964.43%5.76%2.47203.67
600208新湖中宝4.44-0.45%-0.020.23%2825.1212542.160.33%1.57%0.5225.08
600425*ST青松3.81-0.78%-0.030.26%1230.324674.540.89%2.08%0.92--
600223鲁商置业4.87-0.61%-0.030.21%459.432245.090.46%1.63%0.2962.37
600185格力地产6.41-0.62%-0.040.16%1281.698259.100.62%2.02%0.4112.59
600533栖霞建设6.28-0.63%-0.040.00%1379.648670.561.31%2.37%0.37--
600165新日恒力14.36-0.35%-0.050.77%424.366062.400.62%1.94%1.231554.11
600649城投控股10.13-0.49%-0.050.10%1289.0313053.200.53%0.79%0.5010.55
000671阳 光 城7.79-0.64%-0.05-0.13%3974.0031020.271.22%2.55%4.1237.32
600510黑牡丹7.81-0.76%-0.06-0.13%278.132172.300.35%1.02%0.5128.10
601668中国建筑9.62-0.93%-0.09-0.10%12840.73123880.210.43%1.13%0.5610.19
数据时间:2017-09-22 15:31:16

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑