行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保障房

保障房 板块

最新指数:769.12涨跌额:+18.10涨跌幅:+2.41%昨收:751.02今开:751.02成交额:85.45(亿元)

保障房 板块数据纵览

    板块名称保障房      加权涨跌幅2.41%  上涨家数
上涨家数
 40只(1.74%)
    股票数量(只) 47      成交量(万手)804.88   平盘家数
平盘家数
 4只
    总流通A股市值(亿)11271.24       成交额(万元)854485.87   下跌家数
下跌家数
 3只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000651格力电器39.873.80%1.46-0.10%8209.94323392.501.38%4.22%1.4414.94
600585海螺水泥36.712.89%1.030.16%2713.2998627.880.68%3.36%1.0722.59
000786北新建材16.594.34%0.69-0.12%1800.9229431.501.27%5.03%1.2449.56
300196长海股份10.254.49%0.44-0.29%184.131861.500.70%5.30%1.319.06
002372伟星新材14.492.33%0.33-0.07%522.597499.510.45%3.60%0.7443.89
000671阳 光 城6.314.13%0.250.16%4544.6728316.661.40%4.62%1.8430.23
000789万年青11.721.91%0.22-0.09%2175.5225289.713.55%3.13%1.08275.63
600376首开股份7.372.50%0.18-0.14%766.985607.250.30%4.03%1.5029.67
002082万邦德9.301.86%0.17-0.11%120.721115.280.51%2.19%0.9773.95
600325华发股份7.182.43%0.170.00%3068.3421822.701.60%3.85%1.079.04
600064南京高科7.072.17%0.150.00%605.374246.620.49%2.75%1.3013.28
600638新黄浦8.531.79%0.151.07%139.191173.580.21%2.51%0.7839.47
601668中国建筑5.492.62%0.140.18%16839.0791270.290.40%3.36%1.495.81
000672上峰水泥8.791.62%0.140.11%1335.2011692.531.64%3.58%1.2720.38
600782新钢股份6.072.36%0.140.00%3319.5419904.721.19%4.22%1.0315.54
002346柘中股份11.471.15%0.13-0.17%372.154281.680.95%5.20%1.2572.89
000926福星股份7.261.68%0.12-0.14%1197.328644.471.26%2.66%1.296.08
002233塔牌集团11.540.96%0.110.09%1101.4612596.781.23%3.41%0.8719.01
600649城投控股5.791.58%0.090.00%660.433800.540.27%1.93%1.506.03
600720祁连山7.610.93%0.07-0.13%1525.0311498.441.96%2.65%1.03--
600185格力地产4.281.66%0.070.23%628.352677.110.31%2.85%1.028.40
600510黑牡丹5.821.22%0.07-0.17%108.14624.700.14%2.26%1.3620.94
000012南 玻A4.991.42%0.070.00%872.334332.170.50%1.63%1.0615.22
600239云南城投3.521.73%0.060.28%276.95970.500.17%2.02%0.91--
300093金刚玻璃7.030.86%0.060.00%504.703542.282.35%2.30%0.82821.26
000401冀东水泥10.720.56%0.060.09%2499.1426631.081.86%2.53%1.02--
600208新湖中宝3.191.92%0.060.31%2582.758176.040.30%2.56%1.3818.02
600862中航高科6.110.99%0.060.16%539.873267.610.68%2.15%0.9732.51
601992金隅集团3.691.37%0.050.00%3520.8412945.710.43%1.92%1.1522.36
600223鲁商置业2.811.81%0.05-0.35%342.78964.160.34%2.17%1.3535.99
600881亚泰集团3.641.39%0.05-0.27%681.942472.920.21%1.67%1.20--
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑