行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保障房

保障房 板块

最新指数:1777.75涨跌额:+5.57涨跌幅:+0.31%昨收:1772.17今开:1772.17成交额:116.13(亿元)

保障房 板块数据纵览

    板块名称保障房      加权涨跌幅0.31%  上涨家数
上涨家数
 21只(1.32%)
    股票数量(只) 46      成交量(万手)1162.94   平盘家数
平盘家数
 3只
    总流通A股市值(亿)11927.45       成交额(万元)1161312.72   下跌家数
下跌家数
 22只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002372伟星新材16.595.00%0.790.24%793.8412970.530.89%5.95%1.7619.19
000651格力电器34.071.43%0.48-0.15%5609.88190510.510.94%1.94%0.8413.69
000619海螺型材9.452.38%0.220.32%486.684580.921.35%5.20%1.58--
600533栖霞建设6.083.23%0.19-0.16%9129.2754770.618.69%6.28%1.25102.70
000786北新建材13.830.88%0.12-0.07%3356.9146796.952.44%2.92%1.0221.12
600862中航高科9.261.20%0.110.00%327.563029.230.51%1.64%0.83175.71
600239云南城投6.911.62%0.11-0.14%4504.1631157.334.21%5.15%0.6230.29
600585海螺水泥21.140.48%0.100.48%1710.7836256.850.43%2.57%1.0113.13
600208新湖中宝4.912.08%0.100.00%4383.4021467.390.51%2.91%1.5145.63
600223鲁商置业4.582.23%0.100.44%388.601756.400.39%2.90%1.2449.62
600215长春经开10.260.79%0.080.29%277.192859.190.60%2.75%0.68236.77
601668中国建筑9.330.54%0.05-0.21%18186.21169688.260.61%1.72%0.859.37
000671阳 光 城5.590.90%0.050.18%1171.476560.650.36%1.44%0.6046.69
002346柘中股份23.060.13%0.03-0.26%684.2716022.228.57%5.56%1.11635.85
000540中天金融6.370.47%0.030.00%1787.0411338.270.45%1.58%1.0210.92
600638新黄浦13.980.22%0.031.30%2887.5439214.285.15%11.54%4.2843.74
601618中国中冶4.920.41%0.020.20%4226.9420831.970.26%1.84%0.7518.97
600322天房发展5.190.39%0.020.19%1194.696181.581.08%4.26%1.68--
000926福星股份12.050.08%0.010.08%572.006877.770.60%1.16%0.7319.69
600165新日恒力16.840.00%0.000.00%0.000.00--------
600318新力金融10.730.00%0.000.00%0.000.00------15.96
002082栋梁新材19.240.00%0.000.00%0.000.00------65.67
600170上海建工3.62-0.28%-0.01-0.28%1743.806332.530.21%0.83%0.5312.93
600425*ST青松3.32-0.60%-0.020.00%2287.397630.971.66%2.40%0.69--
000401冀东水泥17.12-0.12%-0.02-0.23%6292.43109124.454.67%2.80%0.89436.73
600782新钢股份3.32-0.60%-0.02-0.30%4130.3713887.111.48%3.29%1.0425.15
000789万年青6.77-0.44%-0.030.00%641.294360.601.05%1.32%0.6718.78
002233塔牌集团11.91-0.42%-0.05-0.08%1879.3922660.252.64%3.76%0.7723.46
600649城投控股9.97-0.50%-0.050.00%2050.1820516.440.85%1.40%0.9512.04
600881亚泰集团5.08-1.17%-0.060.20%996.545082.680.53%1.75%0.7984.67
600117西宁特钢4.84-1.22%-0.060.00%868.344250.451.17%3.67%1.8372.89
数据时间:2017-05-26 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑