行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保障房

保障房 板块

最新指数:735.37涨跌额:-1.88涨跌幅:-0.26%昨收:737.26今开:737.26成交额:68.14(亿元)

保障房 板块数据纵览

    板块名称保障房      加权涨跌幅-0.26%  上涨家数
上涨家数
 23只(1.86%)
    股票数量(只) 47      成交量(万手)958.33   平盘家数
平盘家数
 2只
    总流通A股市值(亿)10827.83       成交额(万元)681413.71   下跌家数
下跌家数
 22只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002346柘中股份11.7310.04%1.070.00%123.971454.190.32%--0.4474.54
300196长海股份9.264.87%0.43-0.64%533.974964.002.04%8.72%1.448.19
600679上海凤凰12.412.48%0.300.00%470.485774.012.46%5.86%1.00119.33
002372伟星新材13.972.12%0.290.36%587.258168.740.50%3.58%2.1442.31
600064南京高科8.142.52%0.200.12%5118.4841623.154.14%8.56%1.2015.29
600208新湖中宝3.364.02%0.130.60%7814.2926032.170.91%5.88%3.0918.98
600649城投控股5.832.10%0.120.34%1390.748114.200.57%4.38%1.576.07
600782新钢股份5.572.20%0.120.36%8868.5649356.152.78%4.04%1.4414.26
600510黑牡丹6.451.90%0.120.00%879.475592.551.11%6.64%2.3623.20
000671阳 光 城5.681.43%0.080.00%3338.1119037.971.03%3.75%2.2727.21
000786北新建材14.610.55%0.080.07%919.2713464.290.65%2.68%1.2643.65
600322天房发展4.141.97%0.080.00%740.833047.550.67%4.43%2.7821.00
600215长春经开7.500.94%0.070.13%431.393236.170.93%4.17%1.30--
600773西藏城投6.790.89%0.06-0.29%1751.9411988.072.40%6.98%1.2589.34
600117西宁特钢4.101.23%0.050.24%1769.327290.162.39%3.70%2.0098.94
000789万年青12.630.32%0.040.16%2327.1029687.233.79%3.18%1.38297.04
600862中航高科5.920.68%0.040.17%1282.827614.781.62%5.61%1.4631.50
600881亚泰集团3.530.86%0.030.28%845.162991.030.26%2.57%1.00--
600425青松建化3.290.92%0.030.30%5481.1618357.573.98%7.67%1.94--
600185格力地产3.950.25%0.010.25%720.632846.280.35%1.78%1.357.76
300093金刚玻璃6.720.15%0.01-0.15%1046.137125.224.85%4.62%1.31785.05
000540中天金融4.870.00%0.000.00%0.000.00------6.08
600223鲁商置业3.050.00%0.000.00%386.971197.350.39%3.61%1.2339.06
600638新黄浦8.970.00%0.00-0.22%201.951815.000.30%2.90%0.6841.50
600376首开股份7.130.00%0.000.42%527.653772.680.21%1.68%0.6428.70
600170上海建工3.04-0.33%-0.010.33%1986.756064.760.23%1.31%1.2313.46
601618中国中冶3.21-0.31%-0.010.31%4215.2113581.910.24%1.86%1.3611.54
000877天山股份7.55-0.26%-0.020.13%1920.9014649.392.18%2.91%1.53--
600325华发股份6.26-0.32%-0.020.00%2220.6913987.551.16%2.39%1.507.88
601588北辰实业2.99-0.66%-0.020.00%2609.387920.550.98%4.32%1.378.44
000401冀东水泥10.59-0.28%-0.030.00%2089.5822263.751.55%2.35%1.26--
数据时间:2018-11-14 14:34:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑