行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保障房

保障房 板块

最新指数:987.83涨跌额:-8.40涨跌幅:-0.84%昨收:996.23今开:996.23成交额:97.90(亿元)

保障房 板块数据纵览

    板块名称保障房      加权涨跌幅-0.84%  上涨家数
上涨家数
 16只(1.15%)
    股票数量(只) 46      成交量(万手)702.65   平盘家数
平盘家数
 3只
    总流通A股市值(亿)13162.61       成交额(万元)978960.38   下跌家数
下跌家数
 27只(-1.00%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600215长春经开11.714.37%0.490.43%653.867549.071.41%3.65%1.24--
600773西藏城投11.393.64%0.400.80%769.478580.631.06%5.37%1.20149.87
000789万年青10.373.49%0.350.00%2428.4124735.733.96%5.79%3.14243.89
600881亚泰集团5.512.04%0.110.36%1655.709082.990.87%3.33%1.47--
300093金刚玻璃11.630.78%0.090.00%265.063055.861.23%3.03%0.601358.64
600638新黄浦17.850.34%0.060.11%82.631475.890.15%2.25%0.3082.59
600376首开股份10.140.40%0.040.20%174.261764.770.07%0.99%0.5940.81
600679上海凤凰18.800.21%0.040.00%51.32967.220.27%1.92%0.43180.77
600325华发股份7.110.42%0.03-0.14%930.666622.860.49%1.84%0.588.95
000012南 玻A9.010.33%0.03-0.22%2338.1521106.111.55%2.45%1.6927.48
600223鲁商置业4.000.76%0.030.00%92.39368.430.09%1.01%0.4251.23
600185格力地产5.820.34%0.020.00%235.331367.800.11%1.72%0.5011.43
600425*ST青松3.760.27%0.010.27%605.492272.460.44%2.13%0.45--
600782新钢股份6.290.16%0.010.00%3382.4721083.021.21%4.78%0.6616.11
600510黑牡丹6.740.15%0.010.15%89.57605.220.11%1.49%0.6524.25
000672上峰水泥8.730.11%0.01-0.11%452.333950.240.56%2.18%0.3220.24
601618中国中冶5.010.00%0.000.00%1810.549027.290.11%1.20%0.5418.00
601992金隅股份5.750.00%0.00-0.17%3181.3318142.880.39%1.91%0.7734.84
000540中天金融7.350.00%0.000.00%0.000.00------9.18
000401冀东水泥13.790.00%0.000.00%0.000.00--------
600239云南城投5.220.00%0.000.00%0.000.00--------
600649城投控股8.95-0.11%-0.010.00%448.813999.620.19%1.23%0.479.32
600170上海建工3.86-0.77%-0.030.26%3584.2513759.210.42%1.29%0.7917.09
601588北辰实业5.61-0.53%-0.030.00%198.091115.390.07%2.13%0.4415.83
600862中航高科9.84-0.40%-0.04-0.20%374.333683.980.59%3.34%0.5052.35
002082栋梁新材13.91-0.29%-0.040.00%179.742496.280.79%3.37%0.98110.61
000877天山股份9.99-0.40%-0.04-0.10%615.196155.160.70%1.69%0.33--
600533栖霞建设5.57-0.71%-0.04-0.18%167.30931.620.16%1.25%0.41--
000926福星股份12.14-0.33%-0.04-0.16%664.568049.140.70%1.07%1.7510.16
600117西宁特钢5.11-0.97%-0.05-0.20%617.273154.730.83%4.46%0.76123.31
002233塔牌集团11.28-0.53%-0.06-0.18%510.645774.930.64%1.68%0.1318.58
数据时间:2017-11-24 13:48:03

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑