行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 -  - 

保障房

保障房 板块

最新指数:1992.16涨跌额:+18.01涨跌幅:+0.91%昨收:1974.15今开:1974.15成交额:215.85(亿元)

保障房 板块数据纵览

    板块名称保障房      加权涨跌幅0.91%  上涨家数
上涨家数
 28只(2.34%)
    股票数量(只) 46      成交量(万手)1985.90   平盘家数
平盘家数
 3只
    总流通A股市值(亿)13120.71       成交额(万元)2158502.21   下跌家数
下跌家数
 15只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300196长海股份27.396.37%1.64-0.22%1235.9334685.4711.20%5.90%3.3022.45
000651格力电器41.042.63%1.050.15%9135.79369704.191.53%3.88%1.4116.49
600679上海凤凰25.893.31%0.83-0.12%822.0121073.334.40%7.14%1.06227.29
600173卧龙地产6.509.98%0.590.00%1675.9810564.902.31%10.32%2.0358.37
000540中天金融8.084.94%0.38-0.12%24493.07192478.996.20%9.87%1.7513.87
000672上峰水泥11.703.08%0.350.09%9235.57106621.0611.35%6.34%1.21148.73
600720祁连山10.073.39%0.330.90%8147.9980673.5710.50%9.14%1.3146.93
000926福星股份12.612.52%0.31-0.16%2972.6537085.473.13%3.33%3.0720.60
000789万年青8.423.57%0.290.00%3756.8731062.806.13%6.15%1.7923.37
600376首开股份11.542.49%0.28-0.09%1226.7914044.260.48%3.46%1.4715.66
000401冀东水泥15.581.17%0.18-0.06%7236.37113670.415.37%5.00%1.13396.94
002233塔牌集团12.841.18%0.150.00%5079.1265347.636.32%4.02%1.3725.29
600322天房发展5.123.02%0.150.00%1946.289892.441.76%4.23%2.66--
600638新黄浦17.720.85%0.150.34%235.584160.540.42%2.62%0.3955.45
600117西宁特钢5.552.78%0.150.54%3067.0216854.104.14%7.22%1.9583.57
600185格力地产6.522.19%0.140.31%2241.4714568.151.39%4.55%1.4327.59
600649城投控股10.221.19%0.12-0.10%1753.3817895.940.72%2.77%1.2512.34
002372伟星新材18.530.65%0.12-0.16%356.366601.060.40%2.61%0.6721.43
600325华发股份8.161.37%0.110.00%2886.5123484.991.51%2.98%1.129.43
600881亚泰集团5.372.09%0.110.00%3106.0916632.471.64%4.18%1.9389.44
601588北辰实业5.871.38%0.081.21%1000.555845.750.38%2.42%1.1532.91
601992金隅股份6.061.17%0.070.33%12667.2277075.011.56%4.17%1.2224.08
600208新湖中宝4.421.38%0.060.23%2435.1810746.330.28%2.06%1.0941.05
600510黑牡丹7.710.78%0.060.13%296.212284.450.37%1.83%0.9722.85
600223鲁商置业4.490.90%0.040.22%361.021614.700.36%2.02%0.8948.66
000671阳 光 城5.780.70%0.04-0.17%1738.6410059.370.54%2.09%1.2348.28
601668中国建筑10.450.29%0.030.19%31100.97327244.911.05%2.78%0.6910.50
600533栖霞建设5.510.18%0.01-0.18%921.185095.040.88%1.64%1.0293.01
600318新力金融10.730.00%0.000.00%0.000.00------15.96
600425*ST青松3.980.00%0.00-1.00%6436.3726202.394.67%5.28%1.30--
600239云南城投5.220.00%0.000.00%0.000.00------22.89
数据时间:2017-07-20 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑